[{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.009433657505,"high":0.009740122118700002,"low":0.00910687044881,"close":0.009738701334600001,"volume":125393.97919728982,"trade_count":2717,"buy_count":2517,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009433657505,"close_raw":0.009984581128,"high_raw":0.009984581128,"low_raw":4.2595664e-5},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.009738701334600001,"high":0.0106004164254,"low":0.009738701334600001,"close":0.010597840769,"volume":7736.567678282764,"trade_count":2603,"buy_count":2161,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009984824139,"close_raw":0.010597840769,"high_raw":0.010628399263,"low_raw":0.009954749435},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.010597840769,"high":0.01066354332485,"low":0.010597840769,"close":0.0106614747576,"volume":4108.724221795552,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010566210791,"close_raw":0.01067745057,"high_raw":0.010684822976,"low_raw":0.010551461275},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.0106614747576,"high":0.010682416295600001,"low":0.01063882637735,"close":0.010679925714399999,"volume":3981.006949170035,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010645731717,"close_raw":0.010687761342,"high_raw":0.010693421859,"low_raw":0.01061748065},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.010679925714399999,"high":0.010780399835,"low":0.010679925714399999,"close":0.010776705789,"volume":3940.434926765905,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010681385814,"close_raw":0.010777081131,"high_raw":0.010798489789,"low_raw":0.010659890735},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.010776705789,"high":0.0108041296284,"low":0.0107548027624,"close":0.0107993964606,"volume":3783.222955614781,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010750583898,"close_raw":0.010822889895,"high_raw":0.010829289753,"low_raw":0.010736335575},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.0107993964606,"high":0.01091849519165,"low":0.0107993964606,"close":0.010912994853,"volume":4038.010584705103,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010790176937,"close_raw":0.010950879784,"high_raw":0.010950879784,"low_raw":0.010751871501},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.010912994853,"high":0.010965234135,"low":0.010912994853,"close":0.010963056030200001,"volume":3893.62505792837,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010918344569,"close_raw":0.010971877807,"high_raw":0.010981583626,"low_raw":0.01090270118},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.010963056030200001,"high":0.010995608001,"low":0.01094652670305,"close":0.010989717456399999,"volume":3995.324528412033,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010935881099,"close_raw":0.011001935958,"high_raw":0.011018130321,"low_raw":0.010917811751},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.010989717456399999,"high":0.01100883219625,"low":0.01096896709075,"close":0.011000960269,"volume":3878.307079306893,"trade_count":148,"buy_count":89,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010959035329,"close_raw":0.011000960269,"high_raw":0.011019234821,"low_raw":0.010952087974},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.011000960269,"high":0.011048143807,"low":0.0109764754762,"close":0.011045981981,"volume":4102.824963154894,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010966528833,"close_raw":0.011059596619,"high_raw":0.011063079051,"low_raw":0.010948315513}]