[{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.186761562047,"high":0.211690833899,"low":0.186761562047,"close":0.211690833899,"volume":684278.4492126255,"trade_count":2926,"buy_count":2851,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002968894147,"close_raw":0.216598075014,"high_raw":0.216598075014,"low_raw":5.0239176e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.211690833899,"high":0.23175770142129998,"low":0.211690833899,"close":0.230691089156,"volume":47312.925601025505,"trade_count":3558,"buy_count":3496,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216597483601,"close_raw":0.234727357386,"high_raw":0.234786511891,"low_raw":0.215239671085},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.230691089156,"high":0.25156890100675,"low":0.230691089156,"close":0.2505200840726,"volume":46234.082779974786,"trade_count":3662,"buy_count":3600,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234729170207,"close_raw":0.255330754234,"high_raw":0.255342847972,"low_raw":0.233308407388},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.2505200840726,"high":0.2702932268749,"low":0.2505200840726,"close":0.269197889382,"volume":46296.04222273598,"trade_count":3642,"buy_count":3577,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255326946474,"close_raw":0.27365518466,"high_raw":0.27365518466,"low_raw":0.253783150025},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.269197889382,"high":0.2927664741875,"low":0.269197889382,"close":0.291721203877,"volume":45911.76771310255,"trade_count":3636,"buy_count":3578,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273801739319,"close_raw":0.296661993427,"high_raw":0.296685203857,"low_raw":0.272400042253},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.291721203877,"high":0.3139728181471,"low":0.291721203877,"close":0.3131325314836,"volume":45143.41364791545,"trade_count":3656,"buy_count":3597,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29665471416,"close_raw":0.318175198352,"high_raw":0.318229070848,"low_raw":0.295636030045},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.3131325314836,"high":0.3397820926842,"low":0.3131325314836,"close":0.3387728882382,"volume":45676.2574133212,"trade_count":3509,"buy_count":3450,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318175564349,"close_raw":0.343800501484,"high_raw":0.34393651339,"low_raw":0.316396825739},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.3387728882382,"high":0.36142018252775,"low":0.3387728882382,"close":0.360298905011,"volume":46097.77857469036,"trade_count":3401,"buy_count":3329,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.343800098852,"close_raw":0.365551405933,"high_raw":0.365562124786,"low_raw":0.342137726885},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.360298905011,"high":0.3790989358624,"low":0.360298905011,"close":0.378661149849,"volume":45260.326367957314,"trade_count":3042,"buy_count":2983,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365554451821,"close_raw":0.383149721644,"high_raw":0.383151773997,"low_raw":0.362895564417},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.378661149849,"high":0.40407964675465,"low":0.378661149849,"close":0.4028520330284,"volume":44058.635793635185,"trade_count":3013,"buy_count":2954,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.383224834479,"close_raw":0.409434748207,"high_raw":0.409752631299,"low_raw":0.381118873097},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.4028520330284,"high":0.4299726721615,"low":0.4028520330284,"close":0.429063090662,"volume":45451.79341206648,"trade_count":2574,"buy_count":2510,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.409511948158,"close_raw":0.435372699046,"high_raw":0.721092521709,"low_raw":0.406692144341},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.429063090662,"high":0.4581813492912,"low":0.429063090662,"close":0.45750192096340003,"volume":45453.14048093328,"trade_count":2652,"buy_count":2594,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.43537272389,"close_raw":0.462626478444,"high_raw":0.462957973745,"low_raw":0.43243319208},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.45750192096340003,"high":0.485319561302,"low":0.45750192096340003,"close":0.483566328849,"volume":46929.29919653436,"trade_count":2613,"buy_count":2552,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.462783211797,"close_raw":0.491582776333,"high_raw":0.491686682115,"low_raw":0.4598469997},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.483566328849,"high":0.505993587947,"low":0.483566328849,"close":0.5051956352644,"volume":44106.9143976793,"trade_count":2248,"buy_count":2188,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.491585756713,"close_raw":0.510965162011,"high_raw":0.511170342173,"low_raw":0.488417861998},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.5051956352644,"high":0.5360034277736,"low":0.5051956352644,"close":0.534504720177,"volume":46103.632291621216,"trade_count":2009,"buy_count":1952,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.507829859479,"close_raw":0.541875689111,"high_raw":0.541875689111,"low_raw":0.507829859479},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.534504720177,"high":0.5620230071795,"low":0.534504720177,"close":0.561189853034,"volume":45487.08152770981,"trade_count":2030,"buy_count":1972,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.541877458123,"close_raw":0.566455821029,"high_raw":0.566511954015,"low_raw":0.540085488722},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.561189853034,"high":0.5926066705138,"low":0.561189853034,"close":0.5911190874228001,"volume":45012.80899125693,"trade_count":1925,"buy_count":1861,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.566433336034,"close_raw":0.598677332081,"high_raw":0.59880275631,"low_raw":0.562871085094},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.5911190874228001,"high":0.623179383567,"low":0.5911190874228001,"close":0.62126231283,"volume":45145.33934137078,"trade_count":2034,"buy_count":1974,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.59880748462,"close_raw":0.629559023999,"high_raw":0.629569086519,"low_raw":0.595229950883},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.62126231283,"high":0.65279996726025,"low":0.62126231283,"close":0.652295898794,"volume":45642.416166683965,"trade_count":1914,"buy_count":1853,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.629558789756,"close_raw":0.656081522325,"high_raw":0.656790966473,"low_raw":0.62549129516},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.652295898794,"high":0.6764765230377,"low":0.652295898794,"close":0.675731924403,"volume":45470.86646969774,"trade_count":1897,"buy_count":1839,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.656013699147,"close_raw":0.682762926465,"high_raw":0.683049604013,"low_raw":0.653143074167},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.675731924403,"high":0.70727083609585,"low":0.675731924403,"close":0.704990066093,"volume":45246.92507988135,"trade_count":1782,"buy_count":1722,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.682751655413,"close_raw":0.712504615146,"high_raw":0.712504615146,"low_raw":0.679302806291},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.704990066093,"high":0.7454978655428001,"low":0.704990066093,"close":0.7437505907595999,"volume":47752.46501475925,"trade_count":3141,"buy_count":3078,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.712668778147,"close_raw":0.751034490511,"high_raw":0.751034490511,"low_raw":0.708570301204},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.7437505907595999,"high":0.77658259011865,"low":0.7437505907595999,"close":0.7760199419592,"volume":45799.494821831955,"trade_count":3535,"buy_count":3477,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.751031922318,"close_raw":0.784567742222,"high_raw":0.784590384869,"low_raw":0.745609699782},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.7760199419592,"high":0.814265538078,"low":0.7760199419592,"close":0.811839824408,"volume":45752.662583748715,"trade_count":3662,"buy_count":3604,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.7845632473,"close_raw":0.823093169078,"high_raw":0.82330350411,"low_raw":0.780266289776},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.811839824408,"high":0.8568843275536999,"low":0.811839824408,"close":0.854995964756,"volume":45555.26600984738,"trade_count":3661,"buy_count":3600,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.823307459557,"close_raw":0.865175595568,"high_raw":0.865178851699,"low_raw":0.818960615284},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.854995964756,"high":0.89692333727425,"low":0.854995964756,"close":0.8950449561902,"volume":46157.2044039056,"trade_count":3680,"buy_count":3620,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.865195733568,"close_raw":0.903464149764,"high_raw":0.903464149764,"low_raw":0.859348419621},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.8950449561902,"high":0.930538792509,"low":0.8950449561902,"close":0.929287103138,"volume":45999.234724600254,"trade_count":3684,"buy_count":3623,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.903444730011,"close_raw":0.937253803168,"high_raw":0.937474295314,"low_raw":0.898511585216},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.929287103138,"high":0.954611886631,"low":0.929287103138,"close":0.9536956573876,"volume":31901.91316401942,"trade_count":3582,"buy_count":3520,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.937269889016,"close_raw":0.960760715936,"high_raw":0.960956378474,"low_raw":0.931256878227},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.9536956573876,"high":0.98312174342675,"low":0.9536956573876,"close":0.981263318475,"volume":42616.96335015377,"trade_count":3663,"buy_count":3605,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.960749484862,"close_raw":0.990709431663,"high_raw":0.990854050961,"low_raw":0.953763901317},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.981263318475,"high":1.0290711680812,"low":0.981263318475,"close":1.0260166575215999,"volume":47599.892295663725,"trade_count":3644,"buy_count":3584,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.990858615549,"close_raw":1.037209605826,"high_raw":1.037326467299,"low_raw":0.984807842391},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.0260166575215999,"high":1.0722346458954,"low":1.0260166575215999,"close":1.071092203156,"volume":46674.71482763799,"trade_count":3473,"buy_count":3412,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.037183363549,"close_raw":1.08185222623,"high_raw":1.081861377533,"low_raw":1.03037378969},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.071092203156,"high":1.1214179349264,"low":1.071092203156,"close":1.1189084923776,"volume":47886.78468911712,"trade_count":3351,"buy_count":3295,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.081852332584,"close_raw":1.127977573893,"high_raw":1.131236824188,"low_raw":1.075853564619},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.1189084923776,"high":1.1584132192336498,"low":1.1189084923776,"close":1.1560233810686,"volume":46199.42623795193,"trade_count":3304,"buy_count":3245,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.128581753469,"close_raw":1.162386995458,"high_raw":1.163647268058,"low_raw":1.120836582565},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.1560233810686,"high":1.178875400743,"low":1.1560233810686,"close":1.1760847673744,"volume":47031.64797489872,"trade_count":3529,"buy_count":3468,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.162392777702,"close_raw":1.183906012544,"high_raw":1.184215825495,"low_raw":1.152921754054},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.1760847673744,"high":1.21720447257065,"low":1.1760847673744,"close":1.2165183218,"volume":47704.9118687504,"trade_count":3121,"buy_count":3060,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.183903709611,"close_raw":1.227329887375,"high_raw":1.227329887375,"low_raw":1.179158258399},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.2165183218,"high":1.2579456374709,"low":1.2165183218,"close":1.2570372246998,"volume":46188.890518705964,"trade_count":3215,"buy_count":3157,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.227334085168,"close_raw":1.2670742035,"high_raw":1.2670742035,"low_raw":1.219890273271},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.2570372246998,"high":1.332712525521,"low":1.2570372246998,"close":1.3315803136256001,"volume":57980.983122649624,"trade_count":3341,"buy_count":3279,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.266839794236,"close_raw":1.343304648626,"high_raw":1.343308127798,"low_raw":1.261856019219},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.3315803136256001,"high":1.377662514174,"low":1.3315803136256001,"close":1.376862899529,"volume":48560.49300834519,"trade_count":3085,"buy_count":3024,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.34318548461,"close_raw":1.386934643785,"high_raw":1.386982385656,"low_raw":1.335543956327},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.376862899529,"high":1.4310731888644,"low":1.376862899529,"close":1.4287796809281998,"volume":49319.21631911344,"trade_count":3318,"buy_count":3257,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.386820071987,"close_raw":1.441167800537,"high_raw":1.442722286887,"low_raw":1.378665698703},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.4287796809281998,"high":1.47580230356965,"low":1.4287796809281998,"close":1.4725671082396001,"volume":46714.81362088972,"trade_count":3561,"buy_count":3503,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.441237314687,"close_raw":1.487560705125,"high_raw":1.487636802121,"low_raw":1.432987869773},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.4725671082396001,"high":1.5289412337423,"low":1.4725671082396001,"close":1.5274171387308,"volume":47942.9021590918,"trade_count":3163,"buy_count":3100,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.487849884446,"close_raw":1.538558712235,"high_raw":1.538987545447,"low_raw":1.481226846004},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.5274171387308,"high":1.57798137804675,"low":1.5274171387308,"close":1.574084839098,"volume":48093.50685058718,"trade_count":3406,"buy_count":3338,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.538279128077,"close_raw":1.588165450651,"high_raw":1.588165450651,"low_raw":1.529209009027},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.574084839098,"high":1.6255526794021,"low":1.574084839098,"close":1.6233186064438,"volume":48655.897745296395,"trade_count":3687,"buy_count":3625,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.588207269696,"close_raw":1.638080950564,"high_raw":1.638361204203,"low_raw":1.578512074674},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.6233186064438,"high":1.68540372920575,"low":1.6233186064438,"close":1.682926720309,"volume":47755.85775265243,"trade_count":3672,"buy_count":3613,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.63841864542,"close_raw":1.695435651185,"high_raw":1.695453422433,"low_raw":1.627822415912},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.682926720309,"high":1.739596033212,"low":1.682926720309,"close":1.73701564571,"volume":48645.85547164298,"trade_count":3493,"buy_count":3432,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.695426506507,"close_raw":1.750898689258,"high_raw":1.750898689258,"low_raw":1.685616172113},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.73701564571,"high":1.79038104461045,"low":1.73701564571,"close":1.7892368533516,"volume":46435.69451724552,"trade_count":3453,"buy_count":3392,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.751505047059,"close_raw":1.796464897585,"high_raw":1.79680495297,"low_raw":1.740492618999},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.7892368533516,"high":1.7892368533516,"low":4.60436802e-5,"close":4.60436802e-5,"volume":1973982.8226890184,"trade_count":3491,"buy_count":1321,"sell_count":2170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.796460849128,"close_raw":4.061674e-6,"high_raw":1.809941425778,"low_raw":2.637832e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.60436802e-5,"high":4.60436802e-5,"low":5.2635256e-6,"close":6.417302e-6,"volume":1131.630189916186,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.097532e-6,"close_raw":6.417302e-6,"high_raw":6.770784e-6,"low_raw":4.038185e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":6.417302e-6,"high":6.695901e-6,"low":4.340265e-6,"close":4.340265e-6,"volume":1280.21506854733,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.695901e-6,"close_raw":4.340265e-6,"high_raw":6.892448e-6,"low_raw":4.058305e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.340265e-6,"high":4.546913e-6,"low":4.340265e-6,"close":4.546913e-6,"volume":3.641135953635,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.546913e-6,"close_raw":4.546913e-6,"high_raw":4.546913e-6,"low_raw":4.546913e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.546913e-6,"high":4.9916503e-6,"low":4.546913e-6,"close":4.9916503e-6,"volume":167.330520319495,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.662863e-6,"close_raw":5.036238e-6,"high_raw":5.036238e-6,"low_raw":4.662863e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.9916503e-6,"high":5.136091e-6,"low":4.9916503e-6,"close":5.136091e-6,"volume":49.080077268783,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.136091e-6,"close_raw":5.136091e-6,"high_raw":5.136091e-6,"low_raw":5.136091e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":5.136091e-6,"high":5.3066235e-6,"low":5.136091e-6,"close":5.3066235e-6,"volume":19.449225412789,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.27952e-6,"close_raw":5.30805e-6,"high_raw":5.30805e-6,"low_raw":5.27952e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":5.3066235e-6,"high":5.5750624e-6,"low":5.3066235e-6,"close":5.5750624e-6,"volume":117.120659676029,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.639332e-6,"close_raw":5.587533e-6,"high_raw":5.587533e-6,"low_raw":4.639332e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.5750624e-6,"high":5.835024e-6,"low":5.5750624e-6,"close":5.835024e-6,"volume":14.454058345816,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.835024e-6,"close_raw":5.835024e-6,"high_raw":5.835024e-6,"low_raw":5.835024e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.835024e-6,"high":5.835024e-6,"low":5.23167e-6,"close":5.23167e-6,"volume":4.026418e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.23167e-6,"close_raw":5.23167e-6,"high_raw":5.23167e-6,"low_raw":5.23167e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.23167e-6,"high":5.885493e-6,"low":5.23167e-6,"close":5.885493e-6,"volume":0.70922262581,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.885493e-6,"close_raw":5.885493e-6,"high_raw":5.885493e-6,"low_raw":5.885493e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.885493e-6,"high":5.885493e-6,"low":5.71220335e-6,"close":5.75548165e-6,"volume":13.064842256976,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.709799e-6,"close_raw":5.757886e-6,"high_raw":5.757886e-6,"low_raw":5.709799e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.75548165e-6,"high":5.75548165e-6,"low":5.675657e-6,"close":5.675657e-6,"volume":14.750508738579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.675657e-6,"close_raw":5.675657e-6,"high_raw":5.675657e-6,"low_raw":5.675657e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":5.675657e-6,"high":5.918122e-6,"low":5.675657e-6,"close":5.918122e-6,"volume":68.198526094655,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.830209e-6,"close_raw":5.922749e-6,"high_raw":5.922749e-6,"low_raw":5.830209e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":5.918122e-6,"high":6.081005e-6,"low":5.918122e-6,"close":6.081005e-6,"volume":49.736496882895,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.081005e-6,"close_raw":6.081005e-6,"high_raw":6.081005e-6,"low_raw":6.081005e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":6.081005e-6,"high":6.081005e-6,"low":5.947507e-6,"close":5.947507e-6,"volume":5.947507266473,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.947507e-6,"close_raw":5.947507e-6,"high_raw":5.947507e-6,"low_raw":5.947507e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":5.947507e-6,"high":5.947507e-6,"low":5.922108e-6,"close":5.922108e-6,"volume":2.368843529143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.922108e-6,"close_raw":5.922108e-6,"high_raw":5.922108e-6,"low_raw":5.922108e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":5.922108e-6,"high":6.0945217e-6,"low":5.922108e-6,"close":5.9540263e-6,"volume":12.043364481064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.102327e-6,"close_raw":5.946221e-6,"high_raw":6.102327e-6,"low_raw":5.946221e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":5.9540263e-6,"high":6.097675e-6,"low":5.9540263e-6,"close":6.097675e-6,"volume":9.567559033224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.097675e-6,"close_raw":6.097675e-6,"high_raw":6.097675e-6,"low_raw":6.097675e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":6.097675e-6,"high":6.1366992000000005e-6,"low":6.097675e-6,"close":6.1366992000000005e-6,"volume":3.965704335508,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.13277e-6,"close_raw":6.136906e-6,"high_raw":6.136906e-6,"low_raw":6.13277e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":6.1366992000000005e-6,"high":6.679266400000001e-6,"low":6.1366992000000005e-6,"close":6.679266400000001e-6,"volume":248.280132421731,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.308409e-6,"close_raw":7.011377e-6,"high_raw":7.011377e-6,"low_raw":6.308409e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":6.679266400000001e-6,"high":6.964391e-6,"low":6.679266400000001e-6,"close":6.964391e-6,"volume":9.747156642361,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.964391e-6,"close_raw":6.964391e-6,"high_raw":6.964391e-6,"low_raw":6.964391e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":6.964391e-6,"high":7.17682125e-6,"low":6.964391e-6,"close":7.170833e-6,"volume":40.314244516479,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.036061e-6,"close_raw":7.170833e-6,"high_raw":7.177878e-6,"low_raw":7.036061e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":7.170833e-6,"high":7.25684065e-6,"low":7.1016563499999995e-6,"close":7.1016563499999995e-6,"volume":7.713275929147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.265462e-6,"close_raw":7.093035e-6,"high_raw":7.265462e-6,"low_raw":7.093035e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":7.1016563499999995e-6,"high":7.1016563499999995e-6,"low":6.6933452e-6,"close":6.745718e-6,"volume":130.116153250073,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.92684e-6,"close_raw":6.745718e-6,"high_raw":6.92684e-6,"low_raw":6.681056e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":6.745718e-6,"high":6.745718e-6,"low":6.5817883e-6,"close":6.6853252e-6,"volume":27.350133282762,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.621454e-6,"close_raw":6.692422e-6,"high_raw":6.692422e-6,"low_raw":6.577381e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":6.6853252e-6,"high":6.6853252e-6,"low":6.623688650000001e-6,"close":6.63271835e-6,"volume":2.685257019223,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.623187e-6,"close_raw":6.63322e-6,"high_raw":6.63322e-6,"low_raw":6.623187e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":6.63271835e-6,"high":6.7817863e-6,"low":6.63271835e-6,"close":6.7817863e-6,"volume":35.851225432808,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.742693e-6,"close_raw":6.78613e-6,"high_raw":6.78613e-6,"low_raw":6.739124e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":6.7817863e-6,"high":6.8327129000000005e-6,"low":6.6827891e-6,"close":6.8327129000000005e-6,"volume":118.325065917495,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.753096e-6,"close_raw":6.841042e-6,"high_raw":6.841042e-6,"low_raw":6.67446e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":6.8327129000000005e-6,"high":6.8327129000000005e-6,"low":6.79072e-6,"close":6.79072e-6,"volume":0.620627918195,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.79072e-6,"close_raw":6.79072e-6,"high_raw":6.79072e-6,"low_raw":6.79072e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":6.79072e-6,"high":6.9162e-6,"low":6.79072e-6,"close":6.9162e-6,"volume":2.309788273385,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9162e-6,"close_raw":6.9162e-6,"high_raw":6.9162e-6,"low_raw":6.9162e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":6.9162e-6,"high":6.9162e-6,"low":6.78573e-6,"close":6.78573e-6,"volume":2.93154140428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.78573e-6,"close_raw":6.78573e-6,"high_raw":6.78573e-6,"low_raw":6.78573e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":6.78573e-6,"high":6.96996725e-6,"low":6.78131375e-6,"close":6.96996725e-6,"volume":19.862521379946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.770833e-6,"close_raw":6.980448e-6,"high_raw":6.980448e-6,"low_raw":6.770833e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":6.96996725e-6,"high":6.96996725e-6,"low":6.82775095e-6,"close":6.91892005e-6,"volume":42.774676759767,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.895063e-6,"close_raw":6.923985e-6,"high_raw":6.923985e-6,"low_raw":6.822686e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":6.91892005e-6,"high":6.91892005e-6,"low":6.5613691e-6,"close":6.5613691e-6,"volume":117.695961177684,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.797769e-6,"close_raw":6.486701e-6,"high_raw":6.797769e-6,"low_raw":6.486701e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":6.5613691e-6,"high":6.62005115e-6,"low":6.5613691e-6,"close":6.62005115e-6,"volume":15.293608494156,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.592295e-6,"close_raw":6.621512e-6,"high_raw":6.621512e-6,"low_raw":6.592295e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":6.62005115e-6,"high":6.753221e-6,"low":6.605333e-6,"close":6.605333e-6,"volume":101.344072806432,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.800948e-6,"close_raw":6.597117e-6,"high_raw":6.800948e-6,"low_raw":6.597117e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":6.605333e-6,"high":6.605333e-6,"low":6.458794e-6,"close":6.458794e-6,"volume":0.961058940536,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.458794e-6,"close_raw":6.458794e-6,"high_raw":6.458794e-6,"low_raw":6.458794e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":6.458794e-6,"high":6.458794e-6,"low":6.382254e-6,"close":6.382254e-6,"volume":74.694316658134,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.382254e-6,"close_raw":6.382254e-6,"high_raw":6.382254e-6,"low_raw":6.382254e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":6.382254e-6,"high":6.382254e-6,"low":6.18141105e-6,"close":6.18141105e-6,"volume":59.776149985576,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.239951e-6,"close_raw":6.17833e-6,"high_raw":6.239951e-6,"low_raw":6.17833e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":6.18141105e-6,"high":6.22958e-6,"low":6.18141105e-6,"close":6.22958e-6,"volume":7.400918324962,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.22958e-6,"close_raw":6.22958e-6,"high_raw":6.22958e-6,"low_raw":6.22958e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":6.22958e-6,"high":6.22958e-6,"low":5.94534e-6,"close":5.94534e-6,"volume":40.382623579506,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.94534e-6,"close_raw":5.94534e-6,"high_raw":5.94534e-6,"low_raw":5.94534e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":5.94534e-6,"high":5.94534e-6,"low":5.93364e-6,"close":5.93364e-6,"volume":2.689284355287,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.93364e-6,"close_raw":5.93364e-6,"high_raw":5.93364e-6,"low_raw":5.93364e-6},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":5.93364e-6,"high":5.93364e-6,"low":5.688555e-6,"close":5.688555e-6,"volume":97.914369126889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.688555e-6,"close_raw":5.688555e-6,"high_raw":5.688555e-6,"low_raw":5.688555e-6}]