[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.001122298789,"high":0.0011420157732,"low":0.0011212838518,"close":0.001126214936,"volume":286.091843793538,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001122298789,"close_raw":0.001126214936,"high_raw":0.00114297032,"low_raw":2.604967e-6},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.001126214936,"high":0.0011461524049000001,"low":0.00111930064685,"close":0.0011443964878,"volume":228.931823950918,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001125427849,"close_raw":0.001147908322,"high_raw":0.001148745465,"low_raw":0.001058644853},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0011443964878,"high":0.0011483416885,"low":0.0010977374615,"close":0.001101570485,"volume":1001.155786995894,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001131258305,"close_raw":0.001098062538,"high_raw":0.001151335948,"low_raw":0.001073174572},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.001101570485,"high":0.001108980961,"low":0.0010874673285999998,"close":0.001099627783,"volume":267.859860204003,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001112671801,"close_raw":0.001099627783,"high_raw":0.001114103361,"low_raw":0.001083457078},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.001099627783,"high":0.0011181734165,"low":0.0010944676495,"close":0.001104534733,"volume":259.970509247744,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001098588814,"close_raw":0.001104534733,"high_raw":0.001118531701,"low_raw":2.785686e-6},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001104534733,"high":0.001104534733,"low":0.00107766586495,"close":0.0010787031819000001,"volume":499.660281279121,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00109388625,"close_raw":0.001076341208,"high_raw":0.001107057606,"low_raw":0.001076341208},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0010787031819000001,"high":0.0011629280445,"low":0.0010787031819000001,"close":0.001157625569,"volume":1299.491725007267,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001073524998,"close_raw":0.001157625569,"high_raw":0.001171936753,"low_raw":0.001069525887},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.001157625569,"high":0.0011693416493,"low":0.0011518093158,"close":0.001164098887,"volume":86.37412450957,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001156883452,"close_raw":0.001164098887,"high_raw":0.001172424826,"low_raw":0.001149077867},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001164098887,"high":0.001164098887,"low":0.001080502327,"close":0.001083705722,"volume":920.279718640313,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001165573729,"close_raw":0.001083705722,"high_raw":0.001165573729,"low_raw":0.0010749274},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.001083705722,"high":0.0011006388465999999,"low":0.001083705722,"close":0.0011003895182,"volume":174.412075218119,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001083662899,"close_raw":0.001100888175,"high_raw":0.001100888175,"low_raw":0.001068181208},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0011003895182,"high":0.0011208632242,"low":0.0011003655362,"close":0.0011112225,"volume":436.909837807232,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001088158884,"close_raw":0.0011112225,"high_raw":0.001121088625,"low_raw":0.001087974376},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0011112225,"high":0.00111742589825,"low":0.0010920298405,"close":0.001109402272,"volume":318.351345858544,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001115437299,"close_raw":0.001109402272,"high_raw":0.001117452832,"low_raw":0.001084576244},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.001109402272,"high":0.0011264374987,"low":0.001109402272,"close":0.0011252739193,"volume":67.080927351336,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001125209276,"close_raw":0.001112075971,"high_raw":0.001126502142,"low_raw":0.001110699848},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0011252739193,"high":0.001141716279,"low":0.00112382733285,"close":0.001127033092,"volume":298.965685994178,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001126821878,"close_raw":0.001127033092,"high_raw":0.001143116258,"low_raw":0.001112611662},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.001127033092,"high":0.001127033092,"low":0.0011189488476,"close":0.0011189488476,"volume":130.477850093876,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001126204607,"close_raw":0.001113373514,"high_raw":0.001140972626,"low_raw":0.001113373514},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0011189488476,"high":0.00117199454421,"low":0.0011131365757,"close":0.001116675048,"volume":398.245406217456,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001110577639,"close_raw":0.001116675048,"high_raw":0.030903113096,"low_raw":0.001089863879},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.001116675048,"high":0.001116675048,"low":0.0011076498355,"close":0.0011076498355,"volume":69.06556505554,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001115302471,"close_raw":0.001106157137,"high_raw":0.001115302471,"low_raw":0.001106157137},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0011076498355,"high":0.001129240247,"low":0.0010965059384,"close":0.001099282652,"volume":564.426574822546,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001107589366,"close_raw":0.001099282652,"high_raw":0.001131878449,"low_raw":0.001081862607},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.001099282652,"high":0.001099282652,"low":0.0010550140854,"close":0.0010564175068,"volume":1120.743335683781,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001085180181,"close_raw":0.001044811329,"high_raw":0.030643394423,"low_raw":0.000500022089},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0010564175068,"high":0.0010968489133875,"low":0.0009923871121125,"close":0.0010258488885,"volume":823.597776062838,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001063387137,"close_raw":0.001022114823,"high_raw":2.360555919561,"low_raw":0.000113442838},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0010258488885,"high":0.0010837140427,"low":0.0010258488885,"close":0.0010801343315999998,"volume":1277.818130810569,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001029486774,"close_raw":0.00108422543,"high_raw":0.001108603727,"low_raw":0.001029486774},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0010801343315999998,"high":0.0010825214956,"low":0.0010454173634,"close":0.001062840855,"volume":450.782398478233,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001072375436,"close_raw":0.001062840855,"high_raw":0.0010880267,"low_raw":2.1250875e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.001062840855,"high":0.0010650342516,"low":0.0010355071402,"close":0.001038011823,"volume":681.42693330883,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00106501851,"close_raw":0.001038011823,"high_raw":0.001065070982,"low_raw":0.001033296279},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.001038011823,"high":0.0010399144955,"low":0.0010016695165,"close":0.001001899782,"volume":679.424257729036,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001048765264,"close_raw":0.001001439251,"high_raw":0.001051425788,"low_raw":0.001001439251},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001001899782,"high":0.0010293954465,"low":0.0009920128325,"close":0.00100547197,"volume":1108.916118549085,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001000892106,"close_raw":0.00100547197,"high_raw":0.001038172966,"low_raw":0.000293259058},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00100547197,"high":0.00105235778055,"low":0.00100180554965,"close":0.001022923796,"volume":613.005385791112,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001003923104,"close_raw":0.001022923796,"high_raw":0.00105297379,"low_raw":0.000965325963},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.001022923796,"high":0.0010401430822,"low":0.00097146236599,"close":0.0010359208423999999,"volume":2489.66804087352,"trade_count":78,"buy_count":44,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001009263086,"close_raw":0.001036963739,"high_raw":0.001053426837,"low_raw":0.000947363962},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0010359208423999999,"high":0.0010359208423999999,"low":0.00088425564695,"close":0.0008914076564,"volume":9574.58648024504,"trade_count":188,"buy_count":109,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001034722744,"close_raw":0.000882837983,"high_raw":0.01888938691,"low_raw":1.50878e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0008914076564,"high":0.0009847346925,"low":0.0008914076564,"close":0.000981213551,"volume":3657.045798010157,"trade_count":127,"buy_count":66,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000895758922,"close_raw":0.000981213551,"high_raw":0.001367874963,"low_raw":0.000882151233},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000981213551,"high":0.0010167901905499999,"low":0.0009705820764500001,"close":0.00100760331,"volume":730.488104854238,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000979237611,"close_raw":0.00100760331,"high_raw":0.001020764754,"low_raw":0.000967613595},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00100760331,"high":0.00102215931775,"low":0.00100494977475,"close":0.001018896998,"volume":237.890855108341,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001023100803,"close_raw":0.001018896998,"high_raw":0.001023100803,"low_raw":0.001001503806},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001018896998,"high":0.00102444646725,"low":0.00100010486525,"close":0.00100642355,"volume":281.686353449091,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001006245643,"close_raw":0.00100642355,"high_raw":0.00102572102,"low_raw":0.000999632938},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00100642355,"high":0.0010313641466,"low":0.00100642355,"close":0.001031241291,"volume":323.42946449671,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000995662713,"close_raw":0.001031241291,"high_raw":0.001031416799,"low_raw":0.000995662713},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.001031241291,"high":0.001031241291,"low":0.0009335400854,"close":0.000964579484,"volume":2211.436929233614,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00093278343,"close_raw":0.00093563328,"high_raw":0.001009890514,"low_raw":0.000266958254},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000964579484,"high":0.000964579484,"low":0.000614974972,"close":0.000931862332,"volume":150.837773175918,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139643932,"close_raw":0.000931862332,"high_raw":0.000954129099,"low_raw":0.000139643932},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000931862332,"high":0.00100054845975,"low":0.000931862332,"close":0.000961171092,"volume":408.821399521841,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000941975084,"close_raw":0.000961171092,"high_raw":0.31780402874,"low_raw":4.6793217e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000961171092,"high":0.0009797434146,"low":0.0009524847452000001,"close":0.000977795054,"volume":369.269981636747,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000976222312,"close_raw":0.000977795054,"high_raw":0.000981414275,"low_raw":0.000949882767},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000977795054,"high":0.000977795054,"low":0.0009259824314500001,"close":0.000943651523,"volume":1139.169578293683,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000963492805,"close_raw":0.000943651523,"high_raw":0.005392533478,"low_raw":0.000888760372},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000943651523,"high":0.0009686924881,"low":0.0009228421711,"close":0.000928039339,"volume":357.298310564882,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000966100645,"close_raw":0.000928039339,"high_raw":0.000974004097,"low_raw":3.319e-7},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000928039339,"high":0.0009416316106,"low":0.000912433977,"close":0.000933553686,"volume":203.679382854294,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.081884476442,"close_raw":0.000941346169,"high_raw":0.081884476442,"low_raw":0.000911734331},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000933553686,"high":0.00101793495035,"low":0.000933553686,"close":0.0010163695296,"volume":2038.499180074741,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000945375272,"close_raw":0.001021372205,"high_raw":0.001024931306,"low_raw":4.596409e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0010163695296,"high":0.0010262202152,"low":0.0009744794146,"close":0.000985052911,"volume":409.70401454588,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001011979987,"close_raw":0.000985052911,"high_raw":0.198895763814,"low_raw":4.009737e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000985052911,"high":0.000985052911,"low":0.0009175357518,"close":0.000931861109,"volume":1679.718420034843,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000985548553,"close_raw":0.000931861109,"high_raw":0.000987686345,"low_raw":0.000906715034},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000931861109,"high":0.0009419119174,"low":0.0009192232498,"close":0.00092921119,"volume":277.172120092939,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000920025098,"close_raw":0.00092921119,"high_raw":0.000946463334,"low_raw":0.000918999823},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00092921119,"high":0.00096352760885,"low":0.00092921119,"close":0.000953397804,"volume":265.450712443649,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000928976687,"close_raw":0.000953397804,"high_raw":0.001022552806,"low_raw":0.000928675829},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000953397804,"high":0.0009850696853999999,"low":0.0009293992392,"close":0.000941185293,"volume":1753.412968870275,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.664208e-6,"close_raw":0.000941185293,"high_raw":0.000999138671,"low_raw":3.664208e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000941185293,"high":0.0009710519735,"low":0.000941185293,"close":0.000958351594,"volume":416.088637928173,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000953797436,"close_raw":0.000958351594,"high_raw":0.000973207433,"low_raw":0.000945886987},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000958351594,"high":0.0009711857151,"low":0.000911049566,"close":0.0009176464676,"volume":1675.765189806908,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000941878172,"close_raw":0.000914427689,"high_raw":0.000979034657,"low_raw":0.000901273814},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0009176464676,"high":0.0009627413505,"low":0.0009176464676,"close":0.000951378514,"volume":1616.064226507227,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000901851721,"close_raw":0.000951378514,"high_raw":0.000963816535,"low_raw":0.000897607466},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000951378514,"high":0.00095775751725,"low":0.000944678755,"close":0.000957071949,"volume":72.34276310834,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000949613416,"close_raw":0.000957071949,"high_raw":0.000958595434,"low_raw":0.000944160501},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000957071949,"high":0.0009809233528,"low":0.0009459909212,"close":0.000980380582,"volume":895.975452059561,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000944676881,"close_raw":0.000980380582,"high_raw":0.000981367438,"low_raw":0.000938412559},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000980380582,"high":0.000980380582,"low":0.0009528738357,"close":0.0009528738357,"volume":228.698970211139,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000972129134,"close_raw":0.000951710232,"high_raw":0.000972129134,"low_raw":0.000951710232},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0009528738357,"high":0.0009852463136,"low":0.0009270389012000001,"close":0.0009822720052000001,"volume":1292.960404588568,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000948665207,"close_raw":0.000996146435,"high_raw":0.000996146435,"low_raw":0.000906904027},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0009822720052000001,"high":0.0010008082174,"low":0.0009822720052000001,"close":0.000997591477,"volume":252.680610744971,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000961337347,"close_raw":0.000983986962,"high_raw":0.001001165633,"low_raw":0.000961337347},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000997591477,"high":0.000997591477,"low":0.0009804703998,"close":0.0009806012066000001,"volume":109.994628126233,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00099919948,"close_raw":0.000977689384,"high_raw":0.00099919948,"low_raw":0.000977689384},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0009806012066000001,"high":0.000989222985,"low":0.0009704130546,"close":0.0009704130546,"volume":190.642939394591,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000976698281,"close_raw":0.000970216428,"high_raw":0.000990687906,"low_raw":0.000970216428},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0009704130546,"high":0.000979630576,"low":0.0009655941415,"close":0.0009655941415,"volume":72.892510945194,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000967841061,"close_raw":0.000965139496,"high_raw":0.000979897748,"low_raw":0.000965139496},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0009655941415,"high":0.0009655941415,"low":0.000948077606,"close":0.000949018247,"volume":390.479368784449,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000955328422,"close_raw":0.000947136965,"high_raw":0.000973220321,"low_raw":0.000947136965},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000949018247,"high":0.0010170497734,"low":0.000949018247,"close":0.0010156313382,"volume":1211.995560589793,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000957896592,"close_raw":0.001023838123,"high_raw":0.001023838123,"low_raw":0.00094354041},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0010156313382,"high":0.024712488401099998,"low":0.0010156313382,"close":0.024712488401099998,"volume":127.837423308337,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001008212967,"close_raw":0.025960081845,"high_raw":0.025960081845,"low_raw":0.00100538363},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.024712488401099998,"high":0.024712488401099998,"low":0.0009894455673,"close":0.001000819933,"volume":182.887734886644,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001007911137,"close_raw":0.001000819933,"high_raw":0.001007911137,"low_raw":0.000987412479},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.001000819933,"high":0.0010063414202,"low":0.0009884902505,"close":0.000989362553,"volume":265.094079010182,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001007780018,"close_raw":0.000987617948,"high_raw":0.001011827024,"low_raw":0.000987617948},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000989362553,"high":0.00100942615725,"low":0.0009591482423,"close":0.0009648479076,"volume":747.753323715027,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000980804897,"close_raw":0.000952637242,"high_raw":0.001013080299,"low_raw":0.000952225744},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0009648479076,"high":0.0009648479076,"low":0.0009015803483674999,"close":0.0009515321673,"volume":116.927982156336,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000952398683,"close_raw":0.000954060407,"high_raw":0.000955429319,"low_raw":0.000126506967},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0009515321673,"high":0.0009515321673,"low":0.0009254988394,"close":0.0009313640673999999,"volume":1824.001393426397,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000949535828,"close_raw":0.000921206558,"high_raw":0.000968165249,"low_raw":0.000915169595},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0009313640673999999,"high":0.00094104216075,"low":0.0008789797575,"close":0.000928007298,"volume":362.421336131075,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000922476402,"close_raw":0.000928007298,"high_raw":0.001017744437,"low_raw":0.000146517562},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000928007298,"high":0.0009809595037000001,"low":0.000928007298,"close":0.000976289757,"volume":503.204847539992,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000927685763,"close_raw":0.000976289757,"high_raw":0.000981232909,"low_raw":0.00092698325},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000976289757,"high":0.001015335590325,"low":0.0009321356636,"close":0.000969419718,"volume":754.972602862834,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000964552835,"close_raw":0.000975148599,"high_raw":0.018708080919,"low_raw":0.000924680189},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000969419718,"high":0.000969419718,"low":0.0009379251406,"close":0.000964658462,"volume":852.39563024531,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000962780352,"close_raw":0.000964658462,"high_raw":0.000975518125,"low_raw":0.000932141068},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000964658462,"high":0.000997671921,"low":0.000964658462,"close":0.000982463128,"volume":1054.708545017963,"trade_count":39,"buy_count":22,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000974975358,"close_raw":0.000971637676,"high_raw":0.001007448326,"low_raw":0.00096077348},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000982463128,"high":0.0009942432325,"low":0.000966256658,"close":0.000993542529,"volume":502.650454145756,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000969933002,"close_raw":0.000994943936,"high_raw":0.001001695702,"low_raw":0.000965204845},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000993542529,"high":0.0010254283855,"low":0.000985913035,"close":0.001014029495,"volume":750.066043056629,"trade_count":41,"buy_count":14,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001001483062,"close_raw":0.001014029495,"high_raw":0.001027877077,"low_raw":0.000984144203},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.001014029495,"high":0.001014029495,"low":0.0009764826962000001,"close":0.000983475165,"volume":547.799124142574,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001002675154,"close_raw":0.000983475165,"high_raw":0.001019180246,"low_raw":0.000973997699},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000983475165,"high":0.0010146642969500002,"low":0.00096157423005,"close":0.0009622086884,"volume":1471.665904413568,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000970919557,"close_raw":0.000960388974,"high_raw":0.001357080808,"low_raw":0.000950128144},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0009622086884,"high":0.0009667219305499999,"low":0.0009556967129,"close":0.0009558179528,"volume":104.449602340723,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000972575685,"close_raw":0.000955111788,"high_raw":0.000973126703,"low_raw":0.000953691592},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0009558179528,"high":0.0009867952088,"low":0.0009477253842,"close":0.0009842143996,"volume":580.211060554712,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000967188701,"close_raw":0.000992815861,"high_raw":0.000992815861,"low_raw":0.000947546803},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0009842143996,"high":0.0010657221676,"low":0.0009842143996,"close":0.001051619493,"volume":1736.714800069562,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000980148523,"close_raw":0.001051619493,"high_raw":0.001073467004,"low_raw":0.000977187909},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001051619493,"high":0.0010739913807999999,"low":0.001044764081,"close":0.001060034583,"volume":238.326137181558,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001050117604,"close_raw":0.001060034583,"high_raw":0.001074285105,"low_raw":0.001041338201},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.001060034583,"high":0.0010703347204,"low":0.00105163230365,"close":0.0010533812813,"volume":378.387130794421,"trade_count":41,"buy_count":25,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001058551124,"close_raw":0.001048658911,"high_raw":0.001074816834,"low_raw":0.001048658911},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0010533812813,"high":0.0010620188005,"low":0.00104159310475,"close":0.0010427810755,"volume":179.985552384962,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001048200846,"close_raw":0.00103661641,"high_raw":0.001063415243,"low_raw":0.00103661641},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0010427810755,"high":0.0010427810755,"low":0.0009989245305,"close":0.001002350928,"volume":445.986297425258,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001041806592,"close_raw":0.000995498133,"high_raw":0.001043576885,"low_raw":0.000995498133},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.001002350928,"high":0.001002350928,"low":0.0009800230329500002,"close":0.000996478359,"volume":652.603096637544,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000979722983,"close_raw":0.001006803449,"high_raw":0.00100747383,"low_raw":0.000979722983},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000996478359,"high":0.000996478359,"low":0.0009840136733,"close":0.0009840136733,"volume":178.681385516404,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000992371859,"close_raw":0.000980727514,"high_raw":0.001003964423,"low_raw":0.000979375288},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0009840136733,"high":0.0010023716156,"low":0.0009840136733,"close":0.0010023716156,"volume":141.412445697842,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099333597,"close_raw":0.0010090471,"high_raw":0.0010090471,"low_raw":0.00099333597},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0010023716156,"high":0.0010180844576,"low":0.000956779339,"close":0.000965414501,"volume":911.451012595476,"trade_count":38,"buy_count":14,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001011898037,"close_raw":0.000965414501,"high_raw":0.001063374627,"low_raw":0.00095640064},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000965414501,"high":0.0009788083152,"low":0.000965414501,"close":0.0009669446936,"volume":193.396793785209,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000966290244,"close_raw":0.000965846505,"high_raw":0.001062756682,"low_raw":0.000956512017},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0009669446936,"high":0.0009700652891,"low":0.0009597858923,"close":0.000961179093,"volume":200.644301403991,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000965721358,"close_raw":0.000961179093,"high_raw":0.000970564568,"low_raw":0.000951532593},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000961179093,"high":0.0009887821234,"low":0.000961179093,"close":0.000977535763,"volume":306.254453308416,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000976329018,"close_raw":0.000977535763,"high_raw":0.000989985232,"low_raw":0.000963237649},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000977535763,"high":0.0010041427324,"low":0.0009768632727,"close":0.000989900073,"volume":404.990467457581,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000973155894,"close_raw":0.000989900073,"high_raw":0.001005697573,"low_raw":0.000973155894},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000989900073,"high":0.00104145569975,"low":0.000989900073,"close":0.001023954141,"volume":579.149581533943,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000989601635,"close_raw":0.001023954141,"high_raw":0.00104282596,"low_raw":0.000989601635},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001023954141,"high":0.0011326645691500002,"low":0.001023954141,"close":0.0011168813912,"volume":3362.8742734619,"trade_count":95,"buy_count":45,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001037929124,"close_raw":0.001148318395,"high_raw":0.001167727255,"low_raw":0.001024922885},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0011168813912,"high":0.00118194513745,"low":0.0011168813912,"close":0.001136112039,"volume":980.62763641649,"trade_count":66,"buy_count":27,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001074203537,"close_raw":0.001136112039,"high_raw":0.079417817161,"low_raw":1.8570377e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001136112039,"high":0.0011980239225,"low":0.001136112039,"close":0.001184428033,"volume":1159.752615917199,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001121541775,"close_raw":0.001184428033,"high_raw":0.01814775764,"low_raw":3.0218913e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001184428033,"high":0.001186211387,"low":0.001116912319,"close":0.00113905171,"volume":1392.206530681028,"trade_count":55,"buy_count":23,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001201463027,"close_raw":0.00113905171,"high_raw":0.013278300366,"low_raw":0.001102366363},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00113905171,"high":0.00117109421125,"low":0.00113168966455,"close":0.001165140781,"volume":623.915065891961,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001125191877,"close_raw":0.001165140781,"high_raw":0.001176523876,"low_raw":0.001123145983},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.001165140781,"high":0.024571211927299916,"low":0.00115172192,"close":0.00115172192,"volume":520.719393866532,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.235158650288,"close_raw":0.00115172192,"high_raw":0.235158650288,"low_raw":0.001134450736},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00115172192,"high":0.00115172192,"low":0.00110120768,"close":0.001101383785,"volume":349.92724349068,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001137064576,"close_raw":0.001101031575,"high_raw":0.001151853745,"low_raw":0.001101031575},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.001101383785,"high":0.0011627380608,"low":0.001099717015,"close":0.001138175051,"volume":1767.416305459175,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001099796587,"close_raw":0.001138175051,"high_raw":0.001188325114,"low_raw":0.001095427646},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.001138175051,"high":0.0011439451305,"low":0.0011176913175,"close":0.001141893216,"volume":434.303008435655,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001134629661,"close_raw":0.001147969369,"high_raw":0.001151374797,"low_raw":0.001114816187},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001141893216,"high":0.00114691063735,"low":0.0011248859292,"close":0.0011261372814,"volume":252.66862590528,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001133233526,"close_raw":0.001125066191,"high_raw":0.001153452077,"low_raw":0.001123634577},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0011261372814,"high":0.0012588727889,"low":0.0011261372814,"close":0.001216810444,"volume":4643.542535626656,"trade_count":84,"buy_count":37,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001124373549,"close_raw":0.001216810444,"high_raw":0.001322003501,"low_raw":0.001124373549},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001216810444,"high":0.001216810444,"low":0.0012068076108,"close":0.0012070975356,"volume":248.599339388212,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001213891474,"close_raw":0.001205730787,"high_raw":0.00123526169,"low_raw":0.001205730787},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0012070975356,"high":0.0012112353372,"low":0.0011401707708,"close":0.001152310481,"volume":2603.254317199622,"trade_count":47,"buy_count":27,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001459560251,"close_raw":0.001152310481,"high_raw":0.005483937328,"low_raw":0.001126856136},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.001152310481,"high":0.00115658090605,"low":0.0011124693662,"close":0.0011145779455999998,"volume":1686.078522610577,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001154443866,"close_raw":0.001094118203,"high_raw":0.00117390395,"low_raw":0.001079643085},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0011145779455999998,"high":0.0011145779455999998,"low":0.0010777233816,"close":0.0010783845552,"volume":416.734418726978,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001096030911,"close_raw":0.001075958725,"high_raw":0.315792591439,"low_raw":0.001075958725},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0010783845552,"high":0.0010813199612,"low":0.001065898443,"close":0.001075403877,"volume":586.870685919249,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001090296556,"close_raw":0.001082761086,"high_raw":0.001090854942,"low_raw":0.001064376959},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001075403877,"high":0.0010885606432000001,"low":0.001074262238,"close":0.001074547322,"volume":291.389670568221,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001071863727,"close_raw":0.001074547322,"high_raw":0.001094094123,"low_raw":0.001071306667},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001074547322,"high":0.001074547322,"low":0.0010444079416,"close":0.001053043598,"volume":689.664685490056,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001061815239,"close_raw":0.001053043598,"high_raw":0.001067266112,"low_raw":0.001042762368},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.001053043598,"high":0.00105739213515,"low":0.00103830474285,"close":0.001053081412,"volume":219.278643750624,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001058152851,"close_raw":0.001053081412,"high_raw":0.001058152851,"low_raw":0.001036583331},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.001053081412,"high":0.001053081412,"low":0.001030188415,"close":0.0010363230874,"volume":208.928164794814,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001042196884,"close_raw":0.001042550672,"high_raw":0.001048960308,"low_raw":0.00103018531},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0010363230874,"high":0.0010420247712,"low":0.0010283102872,"close":0.00102837409,"volume":33.340961117731,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001028960445,"close_raw":0.00102837409,"high_raw":0.001042228272,"low_raw":0.001028247922},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00102837409,"high":0.0010544870230499998,"low":0.00102837409,"close":0.0010544870230499998,"volume":160.094541726894,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001028235423,"close_raw":0.00105490053,"high_raw":0.00105490053,"low_raw":0.001028235423},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0010544870230499998,"high":0.00105623301375,"low":0.00101976354665,"close":0.001051619004,"volume":775.701526689108,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001031956481,"close_raw":0.001051619004,"high_raw":0.001058268174,"low_raw":0.001016476595},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.001051619004,"high":0.0010899821737,"low":0.001051619004,"close":0.001079450275,"volume":656.27838994365,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001039947762,"close_raw":0.001079450275,"high_raw":0.001090296631,"low_raw":0.001039947762},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001079450275,"high":0.001079450275,"low":0.0010196564658,"close":0.00104352075,"volume":1133.484663992918,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107620196,"close_raw":0.001057784549,"high_raw":0.001090173258,"low_raw":0.000189598441},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00104352075,"high":0.0010744112019000001,"low":0.00104352075,"close":0.001069507563,"volume":173.569421954466,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001057378377,"close_raw":0.001069507563,"high_raw":0.001079680059,"low_raw":0.001056717486},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001069507563,"high":0.0011118764956,"low":0.001069507563,"close":0.001095669799,"volume":1140.858736279677,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001061163529,"close_raw":0.001095669799,"high_raw":0.038340279895,"low_raw":7.90349e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001095669799,"high":0.0011160427247550002,"low":0.00103049624,"close":0.0010310396232000002,"volume":852.937903860247,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001094756043,"close_raw":0.001029865677,"high_raw":0.001119501731,"low_raw":0.001029859904},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0010310396232000002,"high":0.0010478008557999999,"low":0.00101831283475,"close":0.001035124191,"volume":542.900717830905,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00103164675,"close_raw":0.001035124191,"high_raw":0.001048876525,"low_raw":0.001017589813},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001035124191,"high":0.0010414259705,"low":0.00102124210525,"close":0.001031584986,"volume":286.303514176166,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001037005255,"close_raw":0.001031584986,"high_raw":0.001045467189,"low_raw":0.001016962987},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001031584986,"high":0.001031584986,"low":0.00098091600515,"close":0.000999913917,"volume":1142.509819035477,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001031439389,"close_raw":0.000999913917,"high_raw":0.001044563736,"low_raw":0.000138522934},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000999913917,"high":0.001060772964,"low":0.0009791796325,"close":0.001059044498,"volume":1350.602674724768,"trade_count":41,"buy_count":16,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000986644796,"close_raw":0.001059044498,"high_raw":0.001067497802,"low_raw":0.000973351049},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.001059044498,"high":0.0011057346018,"low":0.00102698374665,"close":0.0010987729702,"volume":2441.456860463245,"trade_count":54,"buy_count":31,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001057976729,"close_raw":0.001104626477,"high_raw":0.001112147252,"low_raw":0.001004973155},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0010987729702,"high":0.0011148769497,"low":0.0010310167688,"close":0.001031458469,"volume":1031.494493763304,"trade_count":41,"buy_count":16,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001097821347,"close_raw":0.001030394543,"high_raw":0.001121001803,"low_raw":0.001027311437},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001031458469,"high":0.0011715447038499998,"low":0.001031458469,"close":0.001155150909,"volume":2813.026252106719,"trade_count":86,"buy_count":43,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00105020773,"close_raw":0.001155150909,"high_raw":0.069909055578,"low_raw":0.00105020773},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001155150909,"high":0.0012089548477,"low":0.0011514083081,"close":0.001207669477,"volume":2761.741147643824,"trade_count":126,"buy_count":63,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00114068961,"close_raw":0.001208175815,"high_raw":0.001229730309,"low_raw":0.001063939046},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001207669477,"high":0.001247938396425,"low":0.0011290871205749998,"close":0.00115053541,"volume":4419.908843598013,"trade_count":99,"buy_count":58,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001226490107,"close_raw":0.00115053541,"high_raw":0.00126680806,"low_raw":0.00107512445},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00115053541,"high":0.0011855432595,"low":0.001132587428,"close":0.001148695484,"volume":1925.546867267053,"trade_count":69,"buy_count":44,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001154299047,"close_raw":0.001148695484,"high_raw":0.259048379476,"low_raw":0.001110435019},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001148695484,"high":0.0012598878889000002,"low":0.001148695484,"close":0.00125127806,"volume":2257.55264839279,"trade_count":101,"buy_count":53,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00114773858,"close_raw":0.00125127806,"high_raw":0.001283003729,"low_raw":0.00114773858},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00125127806,"high":0.0013897773591450002,"low":0.00125127806,"close":0.00133996614,"volume":6189.537204297322,"trade_count":143,"buy_count":64,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001269115825,"close_raw":0.001305717217,"high_raw":0.00572741442,"low_raw":0.001251713949},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00133996614,"high":0.001450412124,"low":0.00133996614,"close":0.00136761674,"volume":5777.301051071298,"trade_count":145,"buy_count":65,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001286371114,"close_raw":4.691954e-5,"high_raw":0.017770993402,"low_raw":4.691954e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00136761674,"high":0.001380468545,"low":0.0013444287582000001,"close":0.001375529349,"volume":1629.567842720449,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001406936273,"close_raw":0.001375529349,"high_raw":0.001408803932,"low_raw":5.770397e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001375529349,"high":0.0014692844254000001,"low":0.001328496379,"close":0.0014692844254000001,"volume":5011.848425852951,"trade_count":74,"buy_count":36,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001328041792,"close_raw":0.001498247904,"high_raw":0.001565852081,"low_raw":0.00129912472},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0014692844254000001,"high":0.0014692844254000001,"low":0.0013324786128899998,"close":0.001355655743,"volume":6900.679424238356,"trade_count":159,"buy_count":89,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001475130721,"close_raw":0.001355655743,"high_raw":0.00153031679,"low_raw":0.001243510884},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001355655743,"high":0.0013962543629000002,"low":0.001355655743,"close":0.001395077888,"volume":2047.71923928853,"trade_count":73,"buy_count":46,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0013383219,"close_raw":0.001396005325,"high_raw":0.091442593127,"low_raw":0.001318493614},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001395077888,"high":0.001395077888,"low":0.001179496631,"close":0.001179496631,"volume":6426.704379602626,"trade_count":163,"buy_count":112,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00139726548,"close_raw":0.001179496631,"high_raw":0.001406867711,"low_raw":5.8792582e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001179496631,"high":0.0012477017855,"low":0.001179496631,"close":0.001244989807,"volume":3485.003970024638,"trade_count":88,"buy_count":39,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001224827009,"close_raw":0.001260060815,"high_raw":0.001278343021,"low_raw":3.750073e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001244989807,"high":0.0013125655078200002,"low":0.00121374067065,"close":0.0012267178388,"volume":3780.62358276102,"trade_count":141,"buy_count":72,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001273406938,"close_raw":0.001214251134,"high_raw":0.152021541761,"low_raw":0.001183750076},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0012267178388,"high":0.0012652111442,"low":0.0012033965784,"close":0.0012596086002000001,"volume":1641.379185074015,"trade_count":79,"buy_count":50,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001227003061,"close_raw":0.001270339705,"high_raw":0.001283762814,"low_raw":0.001146911668},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0012596086002000001,"high":0.0013617674364500001,"low":0.0012596086002000001,"close":0.0013512757078,"volume":3199.118601944816,"trade_count":111,"buy_count":61,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001269943693,"close_raw":0.001361358031,"high_raw":0.001376738482,"low_raw":0.001260832237},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0013512757078,"high":0.00141275686125,"low":0.0012895992910999998,"close":0.001403440539,"volume":5218.435350578786,"trade_count":146,"buy_count":67,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001311505337,"close_raw":0.001426886548,"high_raw":0.001451117594,"low_raw":0.00123662593},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001403440539,"high":0.0015178806828,"low":0.00140089686745,"close":0.00147467957,"volume":4900.879845506753,"trade_count":167,"buy_count":76,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001421789839,"close_raw":0.00147467957,"high_raw":0.001544298616,"low_raw":0.001360194914},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00147467957,"high":0.0014770459037999999,"low":0.0014076468235,"close":0.001414348826,"volume":2739.363721276152,"trade_count":79,"buy_count":44,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001487495789,"close_raw":0.001414348826,"high_raw":0.020721134385,"low_raw":0.001391600525},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001414348826,"high":0.001435727101,"low":0.0013991367435,"close":0.00143147456,"volume":991.202888610727,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001395828489,"close_raw":0.001439979642,"high_raw":0.005695619671,"low_raw":0.001384274857},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00143147456,"high":0.0015279363700999998,"low":0.00143147456,"close":0.001510368801,"volume":2965.862437108091,"trade_count":84,"buy_count":38,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001442804235,"close_raw":0.00149623042,"high_raw":0.001569107213,"low_raw":0.001442804235},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001510368801,"high":0.0016622369100750003,"low":0.001510368801,"close":0.001646192052,"volume":4163.370833853662,"trade_count":165,"buy_count":70,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001515329596,"close_raw":0.001646192052,"high_raw":0.001725313279,"low_raw":0.001461695444},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001646192052,"high":0.0016480815601,"low":0.0015485253662,"close":0.001617043118,"volume":4491.136101272635,"trade_count":145,"buy_count":80,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001658514742,"close_raw":0.001617043118,"high_raw":0.006269408189,"low_raw":0.001491248464},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.001617043118,"high":0.0016440165408,"low":0.0015330630571,"close":0.001586761038,"volume":2312.139732136238,"trade_count":155,"buy_count":80,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001645279806,"close_raw":0.001586761038,"high_raw":0.001667877347,"low_raw":0.001512924068},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001586761038,"high":0.001688886428,"low":0.001586761038,"close":0.0016791830382000001,"volume":2735.01604715863,"trade_count":140,"buy_count":84,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001588803922,"close_raw":0.0016951956,"high_raw":0.131088789586,"low_raw":6.84118e-7},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0016791830382000001,"high":0.002009001395,"low":0.0016791830382000001,"close":0.002009001395,"volume":8122.982013161712,"trade_count":287,"buy_count":136,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001681233139,"close_raw":0.002103883266,"high_raw":0.002133810072,"low_raw":0.001586649554},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002009001395,"high":0.002009001395,"low":0.0017743098793,"close":0.0017903511164,"volume":8287.940675718293,"trade_count":256,"buy_count":147,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002136426907,"close_raw":0.001785667892,"high_raw":0.002161782556,"low_raw":0.001756876374},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0017903511164,"high":0.001897845351675,"low":0.0017860361375,"close":0.001809346737,"volume":3032.369662069585,"trade_count":112,"buy_count":65,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001762211455,"close_raw":0.001809346737,"high_raw":0.020441910828,"low_raw":4.7822461e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001809346737,"high":0.002016653281,"low":0.001809346737,"close":0.0019996905182,"volume":5253.601682654408,"trade_count":137,"buy_count":73,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001897825358,"close_raw":0.002022005926,"high_raw":0.09058175707,"low_raw":3.261166e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0019996905182,"high":0.0020266477852,"low":0.001968804542,"close":0.0019735009378,"volume":969.575162813828,"trade_count":59,"buy_count":35,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00199583824,"close_raw":0.00195512758,"high_raw":0.007244583336,"low_raw":0.001521881335},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0019735009378,"high":0.002148642014,"low":0.0019735009378,"close":0.002074825994,"volume":8653.116671202228,"trade_count":164,"buy_count":79,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001957232444,"close_raw":0.002074825994,"high_raw":0.018776384314,"low_raw":0.001917734893},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.002074825994,"high":0.002163150777,"low":0.002074825994,"close":0.002132303844,"volume":1471.370098682864,"trade_count":79,"buy_count":52,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002079751057,"close_raw":0.002132303844,"high_raw":0.00306996495,"low_raw":0.002074296503},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.002132303844,"high":0.002132303844,"low":0.001932228604,"close":0.0020354196542,"volume":2612.255143802173,"trade_count":99,"buy_count":47,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002103019368,"close_raw":1.686411583487,"high_raw":1.686411583487,"low_raw":0.001923020121},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0020354196542,"high":0.0020354196542,"low":0.0019209211896,"close":0.001988842957,"volume":2468.591518011947,"trade_count":75,"buy_count":34,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001920934886,"close_raw":0.001989025436,"high_raw":1.443981584405,"low_raw":0.001899890966},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001988842957,"high":0.0020074776987999998,"low":0.001956404787,"close":0.001981319029,"volume":727.147235550287,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001988144666,"close_raw":0.001981319029,"high_raw":0.002016023275,"low_raw":0.001949441561},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001981319029,"high":0.002040227559,"low":0.0018158125098,"close":0.0018158125098,"volume":9169.23319927995,"trade_count":181,"buy_count":110,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002040227559,"close_raw":0.001731442542,"high_raw":0.002152579786,"low_raw":0.001697387914},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0018158125098,"high":0.0018158125098,"low":0.0016163650055999999,"close":0.001636873791,"volume":4600.598356707791,"trade_count":171,"buy_count":91,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001722188736,"close_raw":0.001636873791,"high_raw":0.001828165011,"low_raw":2.034479e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001636873791,"high":0.00171169495125,"low":0.00160573090095,"close":0.001632330382,"volume":2353.261666391076,"trade_count":122,"buy_count":70,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001658778208,"close_raw":0.001632330382,"high_raw":2.177105478346,"low_raw":0.001257347673},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001632330382,"high":0.001632330382,"low":0.0014992601682,"close":0.0015036325056,"volume":4248.810066932387,"trade_count":112,"buy_count":63,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00160685631,"close_raw":0.001490988589,"high_raw":0.00164155176,"low_raw":6.0722383e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0015036325056,"high":0.001573808002,"low":0.00149322920555,"close":0.001557923321,"volume":2262.939333321024,"trade_count":77,"buy_count":42,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001471211537,"close_raw":0.001601397138,"high_raw":0.511891129905,"low_raw":0.001456802591},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001557923321,"high":0.00158789203675,"low":0.0015022044693749998,"close":0.001586121403,"volume":2333.340082334451,"trade_count":76,"buy_count":46,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001576414322,"close_raw":0.001586788383,"high_raw":0.001604126388,"low_raw":0.001464258406},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001586121403,"high":0.00170225196975,"low":0.001586121403,"close":0.001662389919,"volume":3186.26013574154,"trade_count":137,"buy_count":67,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001612986687,"close_raw":0.001662389919,"high_raw":0.151394642236,"low_raw":6.383555e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.001662389919,"high":0.0016874961897999999,"low":0.0016298638452,"close":0.0016739424856,"volume":1563.591920045838,"trade_count":81,"buy_count":42,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001664187996,"close_raw":0.001738996157,"high_raw":0.001741558228,"low_raw":0.001610087995},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0016739424856,"high":0.0017423413882,"low":0.0016648088596,"close":0.0017317745412000001,"volume":1349.969685009503,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001691860498,"close_raw":0.001735701673,"high_raw":0.001755981714,"low_raw":0.001610234393}]