[{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.1586693434434,"high":0.16015809231755,"low":0.15846707967295,"close":0.16012446451120002,"volume":551132.7584025569,"trade_count":830,"buy_count":795,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157971212569,"close_raw":0.160633525643,"high_raw":0.160633525643,"low_raw":4.6046242e-5},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.16012446451120002,"high":0.16513405207565,"low":0.16012446451120002,"close":0.1646938219974,"volume":10010.050633791545,"trade_count":2875,"buy_count":2812,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160630983557,"close_raw":0.166076880898,"high_raw":0.166530334783,"low_raw":0.159725766525},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.1646938219974,"high":0.16964787797720002,"low":0.1646938219974,"close":0.1693524494692,"volume":10362.140584468703,"trade_count":3036,"buy_count":2977,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166092896088,"close_raw":0.170812432866,"high_raw":0.170843999434,"low_raw":0.16487362383},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.1693524494692,"high":0.17342607843879998,"low":0.1693524494692,"close":0.1733853544512,"volume":10057.187560415252,"trade_count":2859,"buy_count":2790,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170808214167,"close_raw":0.174107623,"high_raw":0.174322947642,"low_raw":0.169909827214},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.1733853544512,"high":0.178892429793,"low":0.1733853544512,"close":0.178728251928,"volume":10263.185773320036,"trade_count":3046,"buy_count":2993,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174105428875,"close_raw":0.179570051093,"high_raw":0.179672098183,"low_raw":0.173160613124},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.178728251928,"high":0.18394420751025,"low":0.178728251928,"close":0.183671520309,"volume":9870.97258508911,"trade_count":3020,"buy_count":2959,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179586154063,"close_raw":0.184653738208,"high_raw":0.184694546249,"low_raw":0.178658832898},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.183671520309,"high":0.1887737652458,"low":0.183671520309,"close":0.188593037468,"volume":11116.243186754298,"trade_count":3081,"buy_count":3020,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184654664761,"close_raw":0.189985297706,"high_raw":0.189985297706,"low_raw":0.183552504074},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.188593037468,"high":0.1935089140855,"low":0.188593037468,"close":0.193061247342,"volume":10162.921622888793,"trade_count":3038,"buy_count":2986,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189985256522,"close_raw":0.194950532286,"high_raw":0.195236712211,"low_raw":0.188637084558},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.193061247342,"high":0.19854845964325,"low":0.193061247342,"close":0.198294402257,"volume":10203.039636979547,"trade_count":2969,"buy_count":2911,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194967384752,"close_raw":0.19934544571,"high_raw":0.199401016839,"low_raw":0.193755019724},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.198294402257,"high":0.2017668660371,"low":0.198294402257,"close":0.20164102381420002,"volume":10022.006954740536,"trade_count":3017,"buy_count":2957,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199486428939,"close_raw":0.202948620055,"high_raw":0.20300040661,"low_raw":0.198272480349},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.20164102381420002,"high":0.2100335786425,"low":0.20164102381420002,"close":0.209058779141,"volume":10094.989692393325,"trade_count":3007,"buy_count":2950,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202948802921,"close_raw":0.210804296077,"high_raw":0.211061590227,"low_raw":0.201675533344},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.209058779141,"high":0.21322403627320002,"low":0.209058779141,"close":0.2130283300944,"volume":10215.747906362783,"trade_count":3040,"buy_count":2985,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209532306234,"close_raw":0.214122672814,"high_raw":0.214122672814,"low_raw":0.209483262862},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.2130283300944,"high":0.21630127852875,"low":0.2130283300944,"close":0.21610607762,"volume":9356.32820347747,"trade_count":2962,"buy_count":2909,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214123641507,"close_raw":0.217175957346,"high_raw":0.217495476862,"low_raw":0.212855560809},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.21610607762,"high":0.222097991788,"low":0.21610607762,"close":0.221919408362,"volume":9596.373538040623,"trade_count":2857,"buy_count":2800,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217198938457,"close_raw":0.223003431682,"high_raw":0.366666559253,"low_raw":0.21550836431},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.221919408362,"high":0.22614436803364998,"low":0.221919408362,"close":0.2258367624792,"volume":9907.831710083066,"trade_count":2953,"buy_count":2897,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223003728939,"close_raw":0.227070674056,"high_raw":0.227158802365,"low_raw":0.221337793331},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.2258367624792,"high":0.23097647040275,"low":0.2258367624792,"close":0.230503191639,"volume":9739.397424921432,"trade_count":2599,"buy_count":2538,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227070294578,"close_raw":0.232135269716,"high_raw":0.232137276437,"low_raw":0.225479431471},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.230503191639,"high":0.235235262372,"low":0.230503191639,"close":0.234876081634,"volume":11117.930366911152,"trade_count":2798,"buy_count":2746,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232135032725,"close_raw":0.235263142417,"high_raw":0.23678575711,"low_raw":0.230977175367},{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":0.234876081634,"high":0.23983267572495,"low":0.234876081634,"close":0.239190993475,"volume":9473.324287911984,"trade_count":2804,"buy_count":2750,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23667794342,"close_raw":0.24068576113,"high_raw":0.240764235932,"low_raw":0.235392313481},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":0.239190993475,"high":0.243271676984,"low":0.239190993475,"close":0.243034295061,"volume":9891.740593117,"trade_count":2905,"buy_count":2851,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240684503367,"close_raw":0.243800937971,"high_raw":0.244129941934,"low_raw":0.239175945944},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":0.243034295061,"high":0.2489691695015,"low":0.243034295061,"close":0.248320304691,"volume":8781.871510958103,"trade_count":2702,"buy_count":2653,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243800779679,"close_raw":0.250110897068,"high_raw":0.250125276279,"low_raw":0.242398123665},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":0.248320304691,"high":0.25807428025305,"low":0.248320304691,"close":0.257107255009,"volume":14710.451984197827,"trade_count":2853,"buy_count":2798,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250124617852,"close_raw":0.258971740537,"high_raw":0.259123628722,"low_raw":0.248801926435},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.257107255009,"high":0.26355212453335003,"low":0.257107255009,"close":0.2632449225904,"volume":9179.479231309337,"trade_count":2894,"buy_count":2834,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2589870529,"close_raw":0.264267321497,"high_raw":0.264311144501,"low_raw":0.256817318771},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.2632449225904,"high":0.2685112676354,"low":0.2632449225904,"close":0.2680901367766,"volume":10526.788351805855,"trade_count":2979,"buy_count":2917,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264270063235,"close_raw":0.269253438211,"high_raw":0.269416336138,"low_raw":0.26275928093},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.2680901367766,"high":0.27436316975895003,"low":0.2680901367766,"close":0.2739101738936,"volume":9608.506394702668,"trade_count":2960,"buy_count":2904,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269252883069,"close_raw":0.275384498229,"high_raw":0.275400512941,"low_raw":0.267589680411},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.2739101738936,"high":0.2807425975422,"low":0.2739101738936,"close":0.28018642045540004,"volume":9404.12815805972,"trade_count":2956,"buy_count":2900,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.275383595366,"close_raw":0.28222677941,"high_raw":0.282240883135,"low_raw":0.273699740413},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.28018642045540004,"high":0.28693466938855,"low":0.28018642045540004,"close":0.2866251029008,"volume":10801.75670945852,"trade_count":2752,"buy_count":2693,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282223686322,"close_raw":0.288313379768,"high_raw":0.288313379768,"low_raw":0.280496459948},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.2866251029008,"high":0.29261189712740004,"low":0.2866251029008,"close":0.2920306261942,"volume":10117.67539073124,"trade_count":3045,"buy_count":2988,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288314104138,"close_raw":0.293442193015,"high_raw":0.293621659623,"low_raw":0.286540041405},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.2920306261942,"high":0.2985578007217,"low":0.2920306261942,"close":0.29816092866059996,"volume":9999.917824382395,"trade_count":3024,"buy_count":2969,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293441296902,"close_raw":0.299894620768,"high_raw":0.299926138623,"low_raw":0.291735895343},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.29816092866059996,"high":0.30565609874190003,"low":0.29816092866059996,"close":0.3054727234394,"volume":9995.186759390235,"trade_count":2977,"buy_count":2924,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.299898806937,"close_raw":0.306711034501,"high_raw":0.385710798828,"low_raw":0.298172984411},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.3054727234394,"high":0.3108200545415,"low":0.3054727234394,"close":0.310379738619,"volume":10192.507073863328,"trade_count":3035,"buy_count":2979,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.306711250443,"close_raw":0.311803450716,"high_raw":0.311827958354,"low_raw":0.304785067709},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.310379738619,"high":0.31643666714740004,"low":0.310379738619,"close":0.3160507833344,"volume":9711.791282081236,"trade_count":3037,"buy_count":2977,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311856995009,"close_raw":0.317955009349,"high_raw":0.318000465867,"low_raw":0.310038691531},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":0.3160507833344,"high":0.32245762857059995,"low":0.3160507833344,"close":0.322019191699,"volume":9945.61531180508,"trade_count":2923,"buy_count":2863,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317955951837,"close_raw":0.324057852627,"high_raw":0.324068989875,"low_raw":0.316126235706},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.322019191699,"high":0.3285977157223,"low":0.322019191699,"close":0.3282995399834,"volume":9408.778734981046,"trade_count":3054,"buy_count":3001,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324059880151,"close_raw":0.329702269686,"high_raw":0.329758664215,"low_raw":0.322100624878},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.3282995399834,"high":0.3337109891203,"low":0.3282995399834,"close":0.3330991230622,"volume":10181.897441537534,"trade_count":3093,"buy_count":3032,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329683719692,"close_raw":0.335160289247,"high_raw":0.335291814705,"low_raw":0.327661385239},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.3330991230622,"high":0.34069566582775,"low":0.3330991230622,"close":0.3399784881536,"volume":10114.726915461775,"trade_count":3072,"buy_count":3016,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.335164702068,"close_raw":0.341995173027,"high_raw":0.342052025978,"low_raw":0.333080077902},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.3399784881536,"high":0.3460781348385,"low":0.3399784881536,"close":0.34592289704359996,"volume":10172.404556480287,"trade_count":3059,"buy_count":3001,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.341963470882,"close_raw":0.347415188435,"high_raw":0.347416619863,"low_raw":0.339805739591},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.34592289704359996,"high":0.35320484132205,"low":0.34592289704359996,"close":0.35228147439359997,"volume":10260.13761006988,"trade_count":2987,"buy_count":2926,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.347508317675,"close_raw":0.354495145509,"high_raw":0.354497473214,"low_raw":0.345319828514},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.35228147439359997,"high":0.3632223940115,"low":0.35228147439359997,"close":0.36285349910320003,"volume":11314.429109397865,"trade_count":2205,"buy_count":2150,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354503002278,"close_raw":0.364052306137,"high_raw":0.364268123363,"low_raw":0.352378908979},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.36285349910320003,"high":0.37131480089875,"low":0.36285349910320003,"close":0.370817007787,"volume":12119.873944934185,"trade_count":2288,"buy_count":2230,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.364133004697,"close_raw":0.372278231072,"high_raw":0.37228000719,"low_raw":0.361917200356},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.370817007787,"high":0.3764565491446,"low":0.370817007787,"close":0.37625162902820003,"volume":9916.04319684898,"trade_count":2846,"buy_count":2792,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.372276015814,"close_raw":0.377393602374,"high_raw":0.377483560175,"low_raw":0.370240847246},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.37625162902820003,"high":0.3827427041024,"low":0.37625162902820003,"close":0.38209403012779997,"volume":9710.956118065747,"trade_count":2435,"buy_count":2381,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.377391671786,"close_raw":0.38359303345,"high_raw":0.383620835755,"low_raw":0.375231904616},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.38209403012779997,"high":0.3899839355197,"low":0.38209403012779997,"close":0.38940770380379996,"volume":9838.016233993649,"trade_count":2955,"buy_count":2896,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.383594504001,"close_raw":0.391004934486,"high_raw":0.391338346062,"low_raw":0.381238777595},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.38940770380379996,"high":0.40254575160965,"low":0.38940770380379996,"close":0.40094469562720003,"volume":15968.640670823066,"trade_count":3011,"buy_count":2951,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.391061643662,"close_raw":0.403523031897,"high_raw":0.403700314235,"low_raw":0.388703005653},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.40094469562720003,"high":0.40801376805175,"low":0.40094469562720003,"close":0.407560708176,"volume":11642.354561547609,"trade_count":3037,"buy_count":2976,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.403546977642,"close_raw":0.409392755021,"high_raw":0.409795193183,"low_raw":0.401039581323}]