[{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0026167774588,"high":0.0027241663854499997,"low":0.0025830899806999997,"close":0.0027199132288000002,"volume":65763.91111763468,"trade_count":339,"buy_count":243,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002525985242,"close_raw":0.002730825798,"high_raw":0.002732397688,"low_raw":5.1663606e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0027199132288000002,"high":0.0029565276675,"low":0.002707004416,"close":0.002929613172,"volume":36382.651020358935,"trade_count":9449,"buy_count":6718,"sell_count":2731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002730822929,"close_raw":0.003014233294,"high_raw":0.00307288189,"low_raw":0.002675275304},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.002929613172,"high":0.0031214631109000002,"low":0.002929613172,"close":0.003092453561,"volume":9774.28117384722,"trade_count":307,"buy_count":187,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003061748424,"close_raw":0.003092453561,"high_raw":0.003145336363,"low_raw":0.003007046022},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.003092453561,"high":0.0031794403455,"low":0.003092453561,"close":0.0031742257966,"volume":9346.484311624294,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003142528371,"close_raw":0.003186411985,"high_raw":0.003189234507,"low_raw":0.003087254146},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0031742257966,"high":0.0032228434938,"low":0.003144547523,"close":0.0032153145065999997,"volume":9642.965043669668,"trade_count":294,"buy_count":182,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003134849875,"close_raw":0.003250573704,"high_raw":0.003250573704,"low_raw":0.003121173017},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0032153145065999997,"high":0.0033282902098,"low":0.0032153145065999997,"close":0.0033150190215999998,"volume":9591.800533703008,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003198212769,"close_raw":0.003348100649,"high_raw":0.003348100649,"low_raw":0.003195978153},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0033150190215999998,"high":0.0033695871895,"low":0.00330262740225,"close":0.003338242319,"volume":9596.088430801694,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003350948104,"close_raw":0.003338242319,"high_raw":0.003392635684,"low_raw":0.003287097003},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.003338242319,"high":0.0034233955836,"low":0.003338242319,"close":0.0034222312568,"volume":8869.71275546954,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003392223054,"close_raw":0.003431132668,"high_raw":0.003434444949,"low_raw":0.003343951511},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0034222312568,"high":0.003474989243,"low":0.0033956598606999996,"close":0.003445317858,"volume":9070.160233185676,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003376840185,"close_raw":0.003445317858,"high_raw":0.003504363067,"low_raw":0.003375585601},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.003445317858,"high":0.003515356279,"low":0.003443785347,"close":0.003510669467,"volume":8989.526824172415,"trade_count":281,"buy_count":173,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003505030048,"close_raw":0.00352362352,"high_raw":0.003525749807,"low_raw":0.003422320578},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.003510669467,"high":0.0035725775534000003,"low":0.0035025233708,"close":0.0035684570148000003,"volume":9160.643984526416,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003467727394,"close_raw":0.003583433669,"high_raw":0.003592625758,"low_raw":0.003467727394},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0035684570148000003,"high":0.003584775171,"low":0.003514764997,"close":0.003517389272,"volume":9112.308009497025,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003586809288,"close_raw":0.003512002119,"high_raw":0.003597916499,"low_raw":0.003501959196},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.003517389272,"high":0.00359929155315,"low":0.003517389272,"close":0.003575303835,"volume":8927.54674951852,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00356329585,"close_raw":0.003575303835,"high_raw":0.003614522027,"low_raw":0.003501637106},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.003575303835,"high":0.0035920997001999996,"low":0.003531922307,"close":0.00354030034,"volume":9270.946051202109,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516630619,"close_raw":0.00354030034,"high_raw":0.003605262915,"low_raw":0.003508098328},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00354030034,"high":0.0036405276246,"low":0.00354030034,"close":0.0036309671344,"volume":8953.548677427432,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003596224637,"close_raw":0.003655005823,"high_raw":0.003657009427,"low_raw":0.003540450041},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0036309671344,"high":0.003702589702,"low":0.0036309671344,"close":0.0036978340682,"volume":9589.647272289913,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003600246622,"close_raw":0.003720204649,"high_raw":0.003723519179,"low_raw":0.003584785646},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0036978340682,"high":0.00372767211925,"low":0.003667362416,"close":0.003725929839,"volume":8977.27225124814,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003721581352,"close_raw":0.003732461897,"high_raw":0.00373653021,"low_raw":0.003644655987},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.003725929839,"high":0.0037394470056,"low":0.0036776893844,"close":0.003683029106,"volume":8876.342127701824,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003734278658,"close_raw":0.003683029106,"high_raw":0.003749578742,"low_raw":0.00366886333},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.003683029106,"high":0.003766745968,"low":0.003683029106,"close":0.0037628309094,"volume":8973.964477898495,"trade_count":295,"buy_count":180,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003738821224,"close_raw":0.003779239186,"high_raw":0.003789885858,"low_raw":0.003682871559},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0037628309094,"high":0.00381230337225,"low":0.0037492779250999997,"close":0.003768569754,"volume":8606.947774228574,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003720989979,"close_raw":0.003768569754,"high_raw":0.003827818595,"low_raw":0.003720989979},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.003768569754,"high":0.003820343582,"low":0.0037570647403,"close":0.003812481075,"volume":8678.160979090011,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003824688469,"close_raw":0.003812481075,"high_raw":0.003843702531,"low_raw":0.003749194262},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.003812481075,"high":0.0038568271721,"low":0.0037751952281,"close":0.0038521227234,"volume":8639.528174463989,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003755526539,"close_raw":0.003861544884,"high_raw":0.003873058989,"low_raw":0.003755526539},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0038521227234,"high":0.0038836838307,"low":0.0038165877566,"close":0.003837295098,"volume":8697.668117538014,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003864390146,"close_raw":0.003837295098,"high_raw":0.003895480512,"low_raw":0.003804612581},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.003837295098,"high":0.0039497173885,"low":0.003837295098,"close":0.003905720666,"volume":8670.615697727446,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003894983044,"close_raw":0.003905720666,"high_raw":0.00396901205,"low_raw":0.003837541993},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.003905720666,"high":0.0039651464644,"low":0.0038947167025999998,"close":0.003949122772,"volume":8399.938287401526,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003963763833,"close_raw":0.003949122772,"high_raw":0.003979525054,"low_raw":0.003884792565},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.003949122772,"high":0.003949122772,"low":0.003866607405,"close":0.003904669621,"volume":8229.250355343973,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00388842294,"close_raw":0.003904669621,"high_raw":0.003950633386,"low_raw":0.003828515454},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.003904669621,"high":0.0039406511582,"low":0.0038597679928000003,"close":0.003896169993,"volume":8360.388973157962,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003906291991,"close_raw":0.003896169993,"high_raw":0.003960532556,"low_raw":0.003843671262},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.003896169993,"high":0.003984132111550001,"low":0.003896169993,"close":0.003922030978,"volume":8224.245825096472,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003954381068,"close_raw":0.003922030978,"high_raw":0.004009217713,"low_raw":0.003878797362},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.003922030978,"high":0.00401940072025,"low":0.003922030978,"close":0.004016700011,"volume":8438.028844826538,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003981837526,"close_raw":0.004016700011,"high_raw":0.004048805372,"low_raw":0.003909153717},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.004016700011,"high":0.0040233370919,"low":0.0039556009797,"close":0.00398328886,"volume":8809.29005360008,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003956240189,"close_raw":0.00398328886,"high_raw":0.004044325922,"low_raw":0.003943846409},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00398328886,"high":0.0040205533006,"low":0.0039544866025999995,"close":0.00401860653,"volume":8426.512509598737,"trade_count":289,"buy_count":177,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004043255057,"close_raw":0.00401860653,"high_raw":0.004044288525,"low_raw":0.003930716672},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00401860653,"high":0.0040423597153,"low":0.0039768894294,"close":0.0040404126204,"volume":8411.676493567898,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00396015038,"close_raw":0.004041217186,"high_raw":0.004048933038,"low_raw":0.003951927659},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0040404126204,"high":0.004062063902,"low":0.003996215716,"close":0.003998335853,"volume":8495.741135027532,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004043465085,"close_raw":0.00399045876,"high_raw":0.004068863421,"low_raw":0.003990186429},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.003998335853,"high":0.0041129001218,"low":0.003998335853,"close":0.0041053228626,"volume":8499.294914752778,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004049972707,"close_raw":0.004134241536,"high_raw":0.004134241536,"low_raw":0.003992403621},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0041053228626,"high":0.0041401090071,"low":0.004078488793,"close":0.004080502618,"volume":8499.100209867183,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004075028002,"close_raw":0.004080502618,"high_raw":0.004145765663,"low_raw":0.004064739391},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.004080502618,"high":0.00415928200675,"low":0.004080502618,"close":0.004149643887,"volume":8828.002658752952,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004135825744,"close_raw":0.004149643887,"high_raw":0.004170878095,"low_raw":0.004069365549},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.004149643887,"high":0.004149643887,"low":0.00405684882265,"close":0.004121039941,"volume":8424.371223863443,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004088599563,"close_raw":0.004121039941,"high_raw":0.004161324604,"low_raw":0.004036336766},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.004121039941,"high":0.0041243342966,"low":0.0040591253038,"close":0.00407128523,"volume":8377.449882384102,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004122769822,"close_raw":0.00407128523,"high_raw":0.004136551882,"low_raw":0.004045197056},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00407128523,"high":0.0041890280516,"low":0.00407128523,"close":0.0041872387372,"volume":8560.687928540601,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004130255437,"close_raw":0.004187352323,"high_raw":0.004196967454,"low_raw":0.004073205078},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0041872387372,"high":0.0041872387372,"low":1.7309359800000005e-5,"close":1.7309359800000005e-5,"volume":97565.56548688552,"trade_count":1349,"buy_count":139,"sell_count":1210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004129190577,"close_raw":2.061331e-6,"high_raw":0.004211995296,"low_raw":2.056267e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.7309359800000005e-5,"high":1.7309359800000005e-5,"low":2.1801388499999998e-6,"close":2.4093742e-6,"volume":280.344559295761,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.08535e-6,"close_raw":2.437997e-6,"high_raw":2.437997e-6,"low_raw":2.08535e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.4093742e-6,"high":2.717321e-6,"low":2.4093742e-6,"close":2.717321e-6,"volume":0.03501904015,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.717321e-6,"close_raw":2.717321e-6,"high_raw":2.717321e-6,"low_raw":2.717321e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.717321e-6,"high":2.717321e-6,"low":2.702461e-6,"close":2.702461e-6,"volume":0.034827542012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.702461e-6,"close_raw":2.702461e-6,"high_raw":2.702461e-6,"low_raw":2.702461e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.702461e-6,"high":3.076935e-6,"low":2.702461e-6,"close":3.063727e-6,"volume":257.113263248833,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.825983e-6,"close_raw":3.090143e-6,"high_raw":3.090143e-6,"low_raw":2.825983e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.063727e-6,"high":3.7223639e-6,"low":3.063727e-6,"close":3.7223639e-6,"volume":189.191275066087,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.530823e-6,"close_raw":3.732445e-6,"high_raw":3.732445e-6,"low_raw":3.530823e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.7223639e-6,"high":3.907622e-6,"low":3.7223639e-6,"close":3.907622e-6,"volume":12.505826079717,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.907622e-6,"close_raw":3.907622e-6,"high_raw":3.907622e-6,"low_raw":3.907622e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.907622e-6,"high":3.907622e-6,"low":3.821383e-6,"close":3.821383e-6,"volume":2.128784775781,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.821383e-6,"close_raw":3.821383e-6,"high_raw":3.821383e-6,"low_raw":3.821383e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.821383e-6,"high":4.10182085e-6,"low":3.821383e-6,"close":4.10182085e-6,"volume":204.93207655835,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.885617e-6,"close_raw":4.1132e-6,"high_raw":4.1132e-6,"low_raw":3.885617e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.10182085e-6,"high":4.564506e-6,"low":4.10182085e-6,"close":4.564506e-6,"volume":116.359867990241,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.564506e-6,"close_raw":4.564506e-6,"high_raw":4.564506e-6,"low_raw":4.564506e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.564506e-6,"high":4.564506e-6,"low":4.529149e-6,"close":4.529149e-6,"volume":115.458543563446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.529149e-6,"close_raw":4.529149e-6,"high_raw":4.529149e-6,"low_raw":4.529149e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.529149e-6,"high":4.529149e-6,"low":4.215676e-6,"close":4.215676e-6,"volume":190.169761672979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.215676e-6,"close_raw":4.215676e-6,"high_raw":4.215676e-6,"low_raw":4.215676e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.215676e-6,"high":4.215676e-6,"low":3.986027e-6,"close":3.986027e-6,"volume":2.715452848324,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.986027e-6,"close_raw":3.986027e-6,"high_raw":3.986027e-6,"low_raw":3.986027e-6}]