[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":434.11384730560496,"high":434.11384730560496,"low":434.0265100754481,"close":434.0265100754481,"volume":49.993164350679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":434.118699373947,"close_raw":434.021658007106,"high_raw":434.118699373947,"low_raw":434.021658007106},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":434.0265100754481,"high":434.37582441237873,"low":432.15637857686824,"close":432.15637857686824,"volume":0.311949127024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":434.499126958796,"close_raw":432.033076030451,"high_raw":434.499126958796,"low_raw":432.033076030451},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":432.15637857686824,"high":434.1060250908115,"low":432.15637857686824,"close":434.0219552689945,"volume":41.993520496427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":434.110695636468,"close_raw":434.017284723338,"high_raw":434.110695636468,"low_raw":434.017284723338},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":434.0219552689945,"high":434.0964677368294,"low":434.01623990945956,"close":434.01623990945956,"volume":41.992781727765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":434.10092483835,"close_raw":434.011782807939,"high_raw":434.10092483835,"low_raw":434.011782807939},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":434.01623990945956,"high":434.5761767104629,"low":432.94569107749015,"close":432.94569107749015,"volume":0.425951425432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":434.666759245628,"close_raw":432.855108542325,"high_raw":434.666759245628,"low_raw":432.855108542325},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":432.94569107749015,"high":434.0996696627034,"low":432.94569107749015,"close":434.0073645608766,"volume":43.992625760866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":434.104797723916,"close_raw":434.002236499664,"high_raw":434.104797723916,"low_raw":434.002236499664},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":434.0073645608766,"high":434.3438350670886,"low":432.27773587687136,"close":432.27773587687136,"volume":0.331913766004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":434.458618355434,"close_raw":432.162952588526,"high_raw":434.458618355434,"low_raw":432.162952588526},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":432.27773587687136,"high":434.05308005009414,"low":432.27773587687136,"close":433.9743266172089,"volume":41.988655510254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":434.05745524081,"close_raw":433.969951426493,"high_raw":434.05745524081,"low_raw":433.969951426493},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":433.9743266172089,"high":434.1043092301472,"low":433.9743266172089,"close":434.0104995897308,"volume":43.993019744345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":434.109520876837,"close_raw":434.005287943041,"high_raw":434.109520876837,"low_raw":434.005287943041},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":434.0104995897308,"high":434.7762171093809,"low":432.54313233275604,"close":432.54313233275604,"volume":0.308763207196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":434.900277374749,"close_raw":432.419072067388,"high_raw":434.900277374749,"low_raw":432.419072067388},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":432.54313233275604,"high":434.10361055348613,"low":432.54313233275604,"close":434.01724465864686,"volume":41.993175828843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":434.108408658755,"close_raw":434.012446553378,"high_raw":434.108408658755,"low_raw":434.012446553378},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":434.01724465864686,"high":434.74571623203406,"low":432.54968305715295,"close":432.54968305715295,"volume":0.313958494505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":434.867718075083,"close_raw":432.427681214104,"high_raw":434.867718075083,"low_raw":432.427681214104}]