[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":342.1932954497746,"high":342.1932954497746,"low":342.1239454254464,"close":342.1239454254464,"volume":49.991084892287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.197148228904,"close_raw":342.120092646317,"high_raw":342.197148228904,"low_raw":342.120092646317},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":342.1239454254464,"high":342.7268580550016,"low":341.34514193212635,"close":341.34514193212635,"volume":0.311935296753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.803620061828,"close_raw":341.2683799253,"high_raw":342.803620061828,"low_raw":341.2683799253},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":341.34514193212635,"high":342.18480725336025,"low":341.34514193212635,"close":342.10936891401076,"volume":41.991027491053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.188998272213,"close_raw":342.105177895158,"high_raw":342.188998272213,"low_raw":342.105177895158},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":342.10936891401076,"high":342.196031809588,"low":342.10936891401076,"close":342.12447333157,"volume":41.992643159444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.200007280589,"close_raw":342.120497860569,"high_raw":342.200007280589,"low_raw":342.120497860569},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":342.12447333157,"high":342.3676893998352,"low":341.34625291085973,"close":341.34625291085973,"volume":0.42595265113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.424435871445,"close_raw":341.28950643925,"high_raw":342.424435871445,"low_raw":341.28950643925},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":341.34625291085973,"high":342.1942541409559,"low":341.34625291085973,"close":342.1245206263441,"volume":43.992116444763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.198128225101,"close_raw":342.120646542199,"high_raw":342.198128225101,"low_raw":342.120646542199},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":342.1245206263441,"high":342.12701158733006,"low":340.8307997663549,"close":340.8307997663549,"volume":0.331916056082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.199023355162,"close_raw":340.758787998523,"high_raw":342.199023355162,"low_raw":340.758787998523},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":340.8307997663549,"high":342.1641447214811,"low":340.8307997663549,"close":342.0925929115459,"volume":41.988730130105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.168119822033,"close_raw":342.088617810994,"high_raw":342.168119822033,"low_raw":342.088617810994},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":342.0925929115459,"high":342.19669827112114,"low":342.0925929115459,"close":342.12696425843586,"volume":43.992430659446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.200572382937,"close_raw":342.12309014662,"high_raw":342.200572382937,"low_raw":342.12309014662},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":342.12696425843586,"high":342.23638582185595,"low":340.84441418491105,"close":340.84441418491105,"volume":0.308750974967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.313717579464,"close_raw":340.767082427303,"high_raw":342.313717579464,"low_raw":340.767082427303},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":340.84441418491105,"high":342.1911976743056,"low":340.84441418491105,"close":342.1196402071794,"volume":41.992049937726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.195173089146,"close_raw":342.115664792339,"high_raw":342.195173089146,"low_raw":342.115664792339},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":342.1196402071794,"high":342.70311801762637,"low":341.3216660566456,"close":341.3216660566456,"volume":0.313965840942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":342.779865348792,"close_raw":341.24491872548,"high_raw":342.779865348792,"low_raw":341.24491872548}]