[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":501.64286656501207,"high":501.64286656501207,"low":501.54246555200496,"close":501.54246555200496,"volume":49.992737506049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.648444399068,"close_raw":501.536887717949,"high_raw":501.648444399068,"low_raw":501.536887717949},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":501.54246555200496,"high":502.99034439158373,"low":500.04382169630526,"close":500.04382169630526,"volume":0.311940351739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.154040096877,"close_raw":499.880125991012,"high_raw":503.154040096877,"low_raw":499.880125991012},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":500.04382169630526,"high":501.6001905081224,"low":500.04382169630526,"close":501.4894478908986,"volume":41.990334983879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.606342875746,"close_raw":501.483295523275,"high_raw":501.606342875746,"low_raw":501.483295523275},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":501.4894478908986,"high":501.64420216142736,"low":501.4894478908986,"close":501.5334498273696,"volume":41.994019320728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.650355068875,"close_raw":501.527296919922,"high_raw":501.650355068875,"low_raw":501.527296919922},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":501.5334498273696,"high":502.21317894024395,"low":500.04416568785103,"close":500.04416568785103,"volume":0.425956961451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.333679676488,"close_raw":499.923664951607,"high_raw":502.333679676488,"low_raw":499.923664951607},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":500.04416568785103,"high":501.61559966294607,"low":500.04416568785103,"close":501.51394290787493,"volume":43.991242621044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.62124726045,"close_raw":501.508295310371,"high_raw":501.62124726045,"low_raw":501.508295310371},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":501.51394290787493,"high":502.77199026956185,"low":500.0006811202341,"close":500.0006811202341,"volume":0.331914674997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.925951888969,"close_raw":499.846719500827,"high_raw":502.925951888969,"low_raw":499.846719500827},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":500.0006811202341,"high":501.5817251107144,"low":500.0006811202341,"close":501.4709865702556,"volume":41.988789194548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.587877251851,"close_raw":501.464834429119,"high_raw":501.587877251851,"low_raw":501.464834429119},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":501.4709865702556,"high":501.6243875316239,"low":501.4709865702556,"close":501.5165797004311,"volume":43.991743617635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.630376855579,"close_raw":501.510590376476,"high_raw":501.630376855579,"low_raw":501.510590376476},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":501.5165797004311,"high":502.7148870768945,"low":499.7402390746935,"close":499.7402390746935,"volume":0.308752873689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.880145299239,"close_raw":499.574980852349,"high_raw":502.880145299239,"low_raw":499.574980852349},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":499.7402390746935,"high":501.6365577685445,"low":499.7402390746935,"close":501.5258071222055,"volume":41.993379387522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.64271058223,"close_raw":501.51965430852,"high_raw":501.64271058223,"low_raw":501.51965430852},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":501.5258071222055,"high":503.00214904139017,"low":500.0838026741638,"close":500.0838026741638,"volume":0.313962660279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.164279395125,"close_raw":499.921672320429,"high_raw":503.164279395125,"low_raw":499.921672320429}]