[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":306.5623321742933,"high":306.5623321742933,"low":306.5003601692027,"close":306.5003601692027,"volume":49.992809965553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":306.565775063465,"close_raw":306.496917280031,"high_raw":306.565775063465,"low_raw":306.496917280031},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":306.5003601692027,"high":306.9738674574464,"low":305.8619816542016,"close":305.8619816542016,"volume":0.311932211768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":307.03563889096,"close_raw":305.800210220688,"high_raw":307.03563889096,"low_raw":305.800210220688},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":305.8619816542016,"high":306.5410451937687,"low":305.8619816542016,"close":306.4806883903533,"volume":41.991375460526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":306.544398349514,"close_raw":306.477335234608,"high_raw":306.544398349514,"low_raw":306.477335234608},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":306.4806883903533,"high":306.5533437335359,"low":306.4806883903533,"close":306.4929845085831,"volume":41.993060169993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":306.556697023811,"close_raw":306.489631218308,"high_raw":306.556697023811,"low_raw":306.489631218308},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":306.4929845085831,"high":306.860309331715,"low":306.036544081663,"close":306.036544081663,"volume":0.425962397827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":306.906074067829,"close_raw":305.990779345549,"high_raw":306.906074067829,"low_raw":305.990779345549},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":306.036544081663,"high":306.54080871978357,"low":306.036544081663,"close":306.47807232180145,"volume":43.990541099302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":306.544294075227,"close_raw":306.474586966358,"high_raw":306.544294075227,"low_raw":306.474586966358},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":306.47807232180145,"high":306.7188518622093,"low":305.67428046872067,"close":305.67428046872067,"volume":0.331915917088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":306.776883606292,"close_raw":305.616248724638,"high_raw":306.776883606292,"low_raw":305.616248724638},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":305.67428046872067,"high":306.5168318782525,"low":305.67428046872067,"close":306.4564798423495,"volume":41.988058611318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":306.520184769136,"close_raw":306.453126951466,"high_raw":306.520184769136,"low_raw":306.453126951466},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":306.4564798423495,"high":306.54786833093306,"low":306.4564798423495,"close":306.4879414128839,"volume":43.991755925486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":306.551197604158,"close_raw":306.484612139659,"high_raw":306.551197604158,"low_raw":306.484612139659},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":306.4879414128839,"high":306.87022121073636,"low":305.7476916125716,"close":305.7476916125716,"volume":0.308758180806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":306.93258396619,"close_raw":305.685328857118,"high_raw":306.93258396619,"low_raw":305.685328857118},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":305.7476916125716,"high":306.55093629075,"low":305.7476916125716,"close":306.484234811952,"volume":41.992295888913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":306.554641928461,"close_raw":306.480529174241,"high_raw":306.554641928461,"low_raw":306.480529174241},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":306.484234811952,"high":306.5564660135436,"low":305.4532216830814,"close":305.4532216830814,"volume":0.313959743961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":306.617757365236,"close_raw":305.391930331389,"high_raw":306.617757365236,"low_raw":305.391930331389}]