[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":368.7425981217664,"high":368.7425981217664,"low":367.1503576020916,"close":367.1503576020916,"volume":0.312752737025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":368.831055928415,"close_raw":367.061899795443,"high_raw":368.831055928415,"low_raw":367.061899795443},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":367.1503576020916,"high":368.03835796588487,"low":367.1503576020916,"close":367.97847988285815,"volume":49.992471411075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":368.041684526053,"close_raw":367.97515332269,"high_raw":368.041684526053,"low_raw":367.97515332269},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":367.97847988285815,"high":368.66327764964274,"low":367.06134230610627,"close":367.06134230610627,"volume":0.311945458932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":368.752274057617,"close_raw":366.972345898132,"high_raw":368.752274057617,"low_raw":366.972345898132},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":367.06134230610627,"high":368.02873181354073,"low":367.06134230610627,"close":367.95431528551023,"volume":41.991880454362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":368.032866065098,"close_raw":367.950181033953,"high_raw":368.032866065098,"low_raw":367.950181033953},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":367.95431528551023,"high":368.0380932158984,"low":367.95431528551023,"close":367.96367479496456,"volume":41.992948585338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":368.042227572617,"close_raw":367.959540438246,"high_raw":368.042227572617,"low_raw":367.959540438246},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":367.96367479496456,"high":368.41891696117756,"low":367.24120949661943,"close":367.24120949661943,"volume":0.425945904654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":368.484345153653,"close_raw":367.175781304144,"high_raw":368.484345153653,"low_raw":367.175781304144},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":367.24120949661943,"high":368.0361927921542,"low":367.24120949661943,"close":367.96263131836673,"volume":43.992489428073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":368.040279540698,"close_raw":367.958544569823,"high_raw":368.040279540698,"low_raw":367.958544569823},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":367.96263131836673,"high":368.7251806119431,"low":367.22263138124595,"close":367.22263138124595,"volume":0.331910793709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":368.808655569204,"close_raw":367.139156423985,"high_raw":368.808655569204,"low_raw":367.139156423985},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":367.22263138124595,"high":368.0000661218499,"low":367.22263138124595,"close":367.92565539011014,"volume":41.98860971435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":368.004200051391,"close_raw":367.921521460569,"high_raw":368.004200051391,"low_raw":367.921521460569},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":367.92565539011014,"high":368.03738546811996,"low":367.92565539011014,"close":367.96481406083706,"volume":43.992691189122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":368.041417212969,"close_raw":367.960782315988,"high_raw":368.041417212969,"low_raw":367.960782315988},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":367.96481406083706,"high":368.36494430478655,"low":366.7554046130264,"close":366.7554046130264,"volume":0.308748758167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":368.454363176551,"close_raw":366.665985741262,"high_raw":368.454363176551,"low_raw":366.665985741262},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":366.7554046130264,"high":368.0561348265039,"low":366.7554046130264,"close":367.98171275750104,"volume":41.99500712341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":368.060269385893,"close_raw":367.977578198112,"high_raw":368.060269385893,"low_raw":367.977578198112}]