[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":334.357557765874,"high":334.357557765874,"low":334.290645481048,"close":334.290645481048,"volume":49.992485553499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.361275115031,"close_raw":334.286928131891,"high_raw":334.361275115031,"low_raw":334.286928131891},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":334.290645481048,"high":334.716697798789,"low":334.290645481048,"close":334.716697798789,"volume":0.155977981174,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.716697798789,"close_raw":334.716697798789,"high_raw":334.716697798789,"low_raw":334.716697798789},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":334.716697798789,"high":334.716697798789,"low":334.2659946171429,"close":334.2659946171429,"volume":41.990817185561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.338844159729,"close_raw":334.262160430691,"high_raw":334.338844159729,"low_raw":334.262160430691},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":334.2659946171429,"high":334.3633542487472,"low":334.2659946171429,"close":334.29433304162484,"volume":41.994377085823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.367188760254,"close_raw":334.290498530118,"high_raw":334.367188760254,"low_raw":334.290498530118},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":334.29433304162484,"high":334.8271663136136,"low":333.8524576262474,"close":333.8524576262474,"volume":0.425947837439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.881316796245,"close_raw":333.798307143616,"high_raw":334.881316796245,"low_raw":333.798307143616},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":333.8524576262474,"high":334.33912135401215,"low":333.8524576262474,"close":334.2718472263299,"volume":43.991258378747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.34285880555,"close_raw":334.268109774792,"high_raw":334.34285880555,"low_raw":334.268109774792},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":334.2718472263299,"high":334.54680749908624,"low":333.31031508948274,"close":333.31031508948274,"volume":0.331923616045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.615501521842,"close_raw":333.241621066727,"high_raw":334.615501521842,"low_raw":333.241621066727},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":333.31031508948274,"high":334.3160390593564,"low":333.31031508948274,"close":334.24702761930763,"volume":41.988434532969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.319873028248,"close_raw":334.243193650416,"high_raw":334.319873028248,"low_raw":334.243193650416},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":334.24702761930763,"high":334.3432529491452,"low":334.24702761930763,"close":334.28274359069883,"volume":43.992247173408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.34661458017,"close_raw":334.279381959674,"high_raw":334.34661458017,"low_raw":334.279381959674},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":334.28274359069883,"high":334.82679930872536,"low":333.49370956905864,"close":333.49370956905864,"volume":0.308762593889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.900859849818,"close_raw":333.419649027966,"high_raw":334.900859849818,"low_raw":333.419649027966},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":333.49370956905864,"high":334.3432585130801,"low":333.49370956905864,"close":334.27305604967387,"volume":41.991778707788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.347158649936,"close_raw":334.269155912818,"high_raw":334.347158649936,"low_raw":334.269155912818},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":334.27305604967387,"high":334.66673123068387,"low":333.3561671297571,"close":333.3561671297571,"volume":0.313969306046,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":334.739540347402,"close_raw":333.283358013039,"high_raw":334.739540347402,"low_raw":333.283358013039}]