[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.2256734132718,"high":0.2256734132718,"low":0.2256321584382,"close":0.2256321584382,"volume":49.990803143882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225675705207,"close_raw":0.225629866503,"high_raw":0.225675705207,"low_raw":0.225629866503},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.2256321584382,"high":0.22567787227654998,"low":0.2256321584382,"close":0.22563617982245002,"volume":0.311948496823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225680188524,"close_raw":0.225633863575,"high_raw":0.225680188524,"low_raw":0.225633863575},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.22563617982245002,"high":0.22566360881985,"low":0.22562298657915,"close":0.22562298657915,"volume":41.990513663598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225665865611,"close_raw":0.225620729788,"high_raw":0.225665865611,"low_raw":0.225620729788},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.22562298657915,"high":0.225641777934,"low":0.22562298657915,"close":0.225641777934,"volume":20.996144565611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225641777934,"close_raw":0.225641777934,"high_raw":0.225641777934,"low_raw":0.225641777934},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.225641777934,"high":0.22568832748954998,"low":0.225641777934,"close":0.22564668914345,"volume":0.425948773731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225690640731,"close_raw":0.225644375902,"high_raw":0.225690640731,"low_raw":0.225644375902},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.22564668914345,"high":0.22566678942655,"low":0.22562616730645002,"close":0.22562616730645002,"volume":43.990680845811,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225669046211,"close_raw":0.225623910522,"high_raw":0.225669046211,"low_raw":0.225623910522},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.22562616730645002,"high":0.22566926766515,"low":0.22562616730645002,"close":0.22562776035185,"volume":0.331932347105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225671573627,"close_raw":0.22562545439,"high_raw":0.225671573627,"low_raw":0.22562545439},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.22562776035185,"high":0.225652990327,"low":0.225612369997,"close":0.225612369997,"volume":41.988537820065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225655247012,"close_raw":0.225610113312,"high_raw":0.225655247012,"low_raw":0.225610113312},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.225612369997,"high":0.22567086105195,"low":0.225612369997,"close":0.22563633559305,"volume":43.992068942032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225672779133,"close_raw":0.225634417512,"high_raw":0.225672779133,"low_raw":0.225634417512},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.22563633559305,"high":0.22567978747735,"low":0.22563633559305,"close":0.22563774198564998,"volume":0.308750833445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225682123338,"close_raw":0.225635406125,"high_raw":0.225682123338,"low_raw":0.225635406125},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.22563774198564998,"high":0.22567072559339998,"low":0.2256298672026,"close":0.2256298672026,"volume":41.991816067361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225672995504,"close_raw":0.225627597292,"high_raw":0.225672995504,"low_raw":0.225627597292},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.2256298672026,"high":0.22569302614745002,"low":0.2256298672026,"close":0.22564422993754998,"volume":0.313963282324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225695737048,"close_raw":0.225641519037,"high_raw":0.225695737048,"low_raw":0.225641519037}]