[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.15019308986175,"high":0.15019308986175,"low":0.15016605520725,"close":0.15016605520725,"volume":49.991391250511,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150194591787,"close_raw":0.150164553282,"high_raw":0.150194591787,"low_raw":0.150164553282},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.15016605520725,"high":0.1501874442212,"low":0.1501599170588,"close":0.1501599170588,"volume":0.311934310352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150188973508,"close_raw":0.150158387772,"high_raw":0.150188973508,"low_raw":0.150158387772},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.1501599170588,"high":0.15018759856605,"low":0.1501599170588,"close":0.15016048664295,"volume":41.991241044775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150189104784,"close_raw":0.150158980425,"high_raw":0.150189104784,"low_raw":0.150158980425},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.15016048664295,"high":0.1501973438265,"low":0.150147660392,"close":0.150149897141,"volume":0.221627329046,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150188400705,"close_raw":0.150149897141,"high_raw":0.150200324867,"low_raw":0.150146914809},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.150149897141,"high":0.15020518325185,"low":0.150149897141,"close":0.150156847233,"volume":0.44324805552,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150192514284,"close_raw":0.150156847233,"high_raw":0.150207345287,"low_raw":0.150152087458},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.150156847233,"high":0.1502019014964,"low":0.1501477634139,"close":0.150157877829,"volume":0.024007457527,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150206793015,"close_raw":0.150157877829,"high_raw":0.150206793015,"low_raw":0.15014663959},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.150157877829,"high":0.15019215899104998,"low":0.150157877829,"close":0.15016512443195001,"volume":41.992527034695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150193660911,"close_raw":0.150163622512,"high_raw":0.150193660911,"low_raw":0.150163622512},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.15016512443195001,"high":0.1502151495788,"low":0.15015915301655,"close":0.150172120062,"volume":0.86987549413,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1502058688,"close_raw":0.150172120062,"high_raw":0.150216864102,"low_raw":0.150153425147},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.150172120062,"high":0.15020815513235,"low":0.15015788062645002,"close":0.15015788062645002,"volume":0.332789259283,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150196442838,"close_raw":0.150157157279,"high_raw":0.150208815806,"low_raw":0.150157157279},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.15015788062645002,"high":0.150208951674,"low":0.15015788062645002,"close":0.15015956622475,"volume":0.332716068051,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150198609887,"close_raw":0.15015834683,"high_raw":0.150208951674,"low_raw":0.15015834683},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.15015956622475,"high":0.150187749555,"low":0.15015956622475,"close":0.150160127457,"volume":43.990788576711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150189284116,"close_raw":0.150158592896,"high_raw":0.150189284116,"low_raw":0.150158592896},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.150160127457,"high":0.15019615024029997,"low":0.1501459121255,"close":0.1501459121255,"volume":0.035769494151,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150196247635,"close_raw":0.150145458677,"high_raw":0.150196247635,"low_raw":0.150145458677},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.1501459121255,"high":0.1501762567996,"low":0.1501459121255,"close":0.1501487196544,"volume":0.331905647641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150177786641,"close_raw":0.150147189813,"high_raw":0.150177786641,"low_raw":0.150147189813},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.1501487196544,"high":0.15020098956025,"low":0.15014431929129998,"close":0.150151153663,"volume":0.332567766158,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150189436067,"close_raw":0.150151153663,"high_raw":0.15020121765,"low_raw":0.150140639245},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.150151153663,"high":0.15018239860165,"low":0.150151153663,"close":0.15015536579935002,"volume":41.989798107873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150183900424,"close_raw":0.150153863977,"high_raw":0.150183900424,"low_raw":0.150153863977},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.15015536579935002,"high":0.15019295514765,"low":0.15015536579935002,"close":0.15016592000535,"volume":43.992399436526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1501944571,"close_raw":0.150164418053,"high_raw":0.1501944571,"low_raw":0.150164418053},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.15016592000535,"high":0.15019233517135,"low":0.15016465333765,"close":0.15016465333765,"volume":0.308744756171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150193873051,"close_raw":0.150163115458,"high_raw":0.150193873051,"low_raw":0.150163115458},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.15016465333765,"high":0.1501899902556,"low":0.15016465333765,"close":0.1501657726524,"volume":41.992314475014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150191335678,"close_raw":0.15016442723,"high_raw":0.150191335678,"low_raw":0.15016442723},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.1501657726524,"high":0.15021178575715,"low":0.1501608765184,"close":0.150177501874,"volume":0.646551079122,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150199463399,"close_raw":0.150177501874,"high_raw":0.150213201643,"low_raw":0.150160472971}]