[{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0024403857496000003,"high":0.0054089104226,"low":0.0024403857496000003,"close":0.0054089104226,"volume":102241.11240922307,"trade_count":3785,"buy_count":3416,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517407836,"close_raw":0.005992337206,"high_raw":0.005992337206,"low_raw":4.9227427e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0054089104226,"high":0.006576991412431761,"low":0.0054089104226,"close":0.006550730134684838,"volume":11010.816369842723,"trade_count":3545,"buy_count":2946,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005993765955,"close_raw":0.006710152662,"high_raw":0.006712657042,"low_raw":0.005953277649},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.006550730134684838,"high":0.007307859252392077,"low":0.006550730134684838,"close":0.007269748084594178,"volume":10161.22550082725,"trade_count":3239,"buy_count":2679,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006709967033,"close_raw":0.007429781514,"high_raw":0.007430546701,"low_raw":0.006674501619},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.007269748084594178,"high":0.0077629719362,"low":0.007269748084594178,"close":0.007760036006,"volume":9770.179052530259,"trade_count":1405,"buy_count":1121,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007431066978,"close_raw":0.007765230006,"high_raw":0.007785945923,"low_raw":0.007393520547},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.007760036006,"high":0.00792490156895,"low":0.007760036006,"close":0.0078782886,"volume":9200.079211818473,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007771531065,"close_raw":0.0078782886,"high_raw":0.007964272841,"low_raw":0.007734223702},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0078782886,"high":0.008007549404,"low":0.0078782886,"close":0.008000062147,"volume":9287.456107248032,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007883697526,"close_raw":0.008012265265,"high_raw":0.008032428855,"low_raw":0.007870972683},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.008000062147,"high":0.00805379017805,"low":0.00799251753795,"close":0.0080473350668,"volume":9428.380498720135,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008014596545,"close_raw":0.008094064473,"high_raw":0.008095404757,"low_raw":0.007962870108},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0080473350668,"high":0.00815748296345,"low":0.0080473350668,"close":0.008147862217,"volume":9172.361019119639,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008099208021,"close_raw":0.008147862217,"high_raw":0.00819338411,"low_raw":0.008063503962},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.008147862217,"high":0.0082173599985,"low":0.008147862217,"close":0.00821413922,"volume":8991.840108978551,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008185520941,"close_raw":0.00825439875,"high_raw":0.00825439875,"low_raw":0.008139229984},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00821413922,"high":0.0083623376935,"low":0.00821413922,"close":0.0083598931502,"volume":9156.97020312945,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008252602811,"close_raw":0.008404115249,"high_raw":0.008408301816,"low_raw":0.008217614857},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0083598931502,"high":0.00848651242885,"low":0.0083598931502,"close":0.0084811938804,"volume":9174.801635066491,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00840963278,"close_raw":0.00851349387,"high_raw":0.008515190799,"low_raw":0.00835782946},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0084811938804,"high":0.0086319904804,"low":0.0084811938804,"close":0.0086073258034,"volume":9190.465785842685,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008516895897,"close_raw":0.008645949566,"high_raw":0.00865455221,"low_raw":0.008469268422},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0086073258034,"high":0.008725343407649999,"low":0.0086073258034,"close":0.00870745278,"volume":9205.247577465332,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008649777786,"close_raw":0.008789609747,"high_raw":0.008804118816,"low_raw":0.008602508611},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00870745278,"high":0.008877715304200002,"low":0.00870745278,"close":0.008867197378200001,"volume":9415.368926045789,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008791065195,"close_raw":0.008914058528,"high_raw":0.00891971549,"low_raw":0.008744475137},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.008867197378200001,"high":0.0090158702206,"low":0.008867197378200001,"close":0.009010688816799999,"volume":9227.508883900504,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00891940821,"close_raw":0.009095330389,"high_raw":0.009103290536,"low_raw":0.008880636185},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.009010688816799999,"high":0.009303932431,"low":0.009010688816799999,"close":0.0092642949522,"volume":9299.119185567159,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009097963866,"close_raw":0.009360978059,"high_raw":0.009370080164,"low_raw":0.009048049102},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0092642949522,"high":0.00938017930915,"low":0.0092642949522,"close":0.009356492879,"volume":9575.706973417931,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009378276597,"close_raw":0.009356492879,"high_raw":0.009396369136,"low_raw":0.009291741707},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.009356492879,"high":0.0094202455439,"low":0.0093415851551,"close":0.0094127223066,"volume":9514.371534924992,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009360258463,"close_raw":0.009427130691,"high_raw":0.00944937322,"low_raw":0.009302681996},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0094127223066,"high":0.009472038665549999,"low":0.00939488187385,"close":0.0094617783042,"volume":9721.368174618216,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009428353431,"close_raw":0.009533023447,"high_raw":0.009540569101,"low_raw":0.009363848313},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0094617783042,"high":0.0096730710774,"low":0.0094617783042,"close":0.0096703592114,"volume":9494.277177958727,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009541182074,"close_raw":0.009681583749,"high_raw":0.009694508705,"low_raw":0.009499700308},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0096703592114,"high":0.00977838642345,"low":0.0096703592114,"close":0.0097740300188,"volume":9662.710352036538,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009688526876,"close_raw":0.00979901847,"high_raw":0.009814420583,"low_raw":0.009627090001},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0097740300188,"high":0.009911365341049999,"low":0.0097740300188,"close":0.009899262693,"volume":9680.833739052576,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009802267804,"close_raw":0.009935048065,"high_raw":0.009938666597,"low_raw":0.009759836099},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.009899262693,"high":0.0100316026974,"low":0.009899262693,"close":0.0100261331352,"volume":9732.538496182284,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009934936748,"close_raw":0.010049475058,"high_raw":0.010066799237,"low_raw":0.009894155743},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0100261331352,"high":0.0101786851014,"low":0.0100261331352,"close":0.0101716442828,"volume":9629.138804586224,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01005450974,"close_raw":0.010223394028,"high_raw":0.010227367413,"low_raw":0.010002469728},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0101716442828,"high":0.010335480877649999,"low":0.0101716442828,"close":0.010309108663,"volume":9597.252298307749,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01022588042,"close_raw":0.010309108663,"high_raw":0.010364526663,"low_raw":0.010175967905},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.010309108663,"high":0.0103599454325,"low":0.01029129309625,"close":0.010330635701,"volume":9462.974977703772,"trade_count":298,"buy_count":177,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010310773481,"close_raw":0.010330635701,"high_raw":0.010384721899,"low_raw":0.010247796546},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.010330635701,"high":0.010344987462049999,"low":0.0102809331664,"close":0.010340168829,"volume":10558.047323063465,"trade_count":600,"buy_count":430,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010329455245,"close_raw":0.010443274305,"high_raw":0.010443274305,"low_raw":0.010235678141},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.010340168829,"high":0.010444527601,"low":1.02833624e-5,"close":1.02833624e-5,"volume":161903.66438667724,"trade_count":4352,"buy_count":1772,"sell_count":2580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010444527601,"close_raw":1.925377e-6,"high_raw":0.011092986678,"low_raw":1.904218e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.02833624e-5,"high":1.02833624e-5,"low":2.3186667999999998e-6,"close":2.9505468e-6,"volume":506.656483036351,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.259668e-6,"close_raw":3.049518e-6,"high_raw":3.049518e-6,"low_raw":2.259668e-6}]