[{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.0591397818726,"high":0.0607212561509,"low":0.058993006184300006,"close":0.0606712040422,"volume":337001.3051690282,"trade_count":1865,"buy_count":1809,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.622094e-5,"close_raw":0.061212633535,"high_raw":0.061236434211,"low_raw":4.622094e-5},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.0606712040422,"high":0.0636536494342,"low":0.0606712040422,"close":0.0635070528964,"volume":11315.817672816089,"trade_count":3216,"buy_count":3157,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061214653816,"close_raw":0.06406435536,"high_raw":0.064064426355,"low_raw":0.060882339782},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.0635070528964,"high":0.06595268687,"low":0.0635070528964,"close":0.065847363324,"volume":9632.037988823107,"trade_count":3492,"buy_count":3435,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06406338432,"close_raw":0.066402091349,"high_raw":0.066422053511,"low_raw":0.063770801817},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.065847363324,"high":0.06910090323689999,"low":0.065847363324,"close":0.0689167226604,"volume":11548.335924333276,"trade_count":3317,"buy_count":3258,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066401700902,"close_raw":0.069570436876,"high_raw":0.09991346209,"low_raw":0.066049223976},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.0689167226604,"high":0.0722509601065,"low":0.0689167226604,"close":0.072057664237,"volume":10186.719546280625,"trade_count":3572,"buy_count":3516,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069570484654,"close_raw":0.072787506006,"high_raw":0.072840204014,"low_raw":0.069202746267},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.072057664237,"high":0.075288684038,"low":0.072057664237,"close":0.075108865369,"volume":10514.347609805536,"trade_count":3617,"buy_count":3558,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072798387678,"close_raw":0.075844653797,"high_raw":0.075844653797,"low_raw":0.072408979035},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.075108865369,"high":0.0782801575632,"low":0.075108865369,"close":0.0781226034228,"volume":10595.455696751049,"trade_count":3619,"buy_count":3560,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075855884273,"close_raw":0.078816024157,"high_raw":0.078858378426,"low_raw":0.07538661697},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.0781226034228,"high":0.0811773290781,"low":0.0781226034228,"close":0.08096897401860001,"volume":10358.376960126008,"trade_count":3648,"buy_count":3587,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078815781474,"close_raw":0.081726306706,"high_raw":0.081738668709,"low_raw":0.07836062492},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.08096897401860001,"high":0.08387556711460001,"low":0.08096897401860001,"close":0.0837023581408,"volume":10917.68899088554,"trade_count":3618,"buy_count":3557,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081743892897,"close_raw":0.084568110441,"high_raw":0.084568110441,"low_raw":0.081219507227},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.0837023581408,"high":0.08686966520825,"low":0.0837023581408,"close":0.086741193637,"volume":10060.612487290284,"trade_count":3598,"buy_count":3539,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08456816989,"close_raw":0.087432315966,"high_raw":0.087434307164,"low_raw":0.084096738143},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.086741193637,"high":0.0896536325062,"low":0.086741193637,"close":0.08946380748919999,"volume":10446.972684576747,"trade_count":3482,"buy_count":3420,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087457278594,"close_raw":0.089891040576,"high_raw":0.09003877747,"low_raw":0.086989166978},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.08946380748919999,"high":0.09268244379805,"low":0.08946380748919999,"close":0.092473138355,"volume":11021.86995457473,"trade_count":3625,"buy_count":3565,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089887355555,"close_raw":0.093143785276,"high_raw":0.093144006511,"low_raw":0.089430411302},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.092473138355,"high":0.09585763385725,"low":0.092473138355,"close":0.095734865515,"volume":10561.433220465182,"trade_count":3640,"buy_count":3582,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093143883472,"close_raw":0.096496791228,"high_raw":0.096512287031,"low_raw":0.092590481758},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.095734865515,"high":0.099014772778,"low":0.095734865515,"close":0.0988344732382,"volume":10569.50623518438,"trade_count":3626,"buy_count":3569,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096550260376,"close_raw":0.099350044602,"high_raw":0.099420013895,"low_raw":0.095964706048},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.0988344732382,"high":0.1024239134528,"low":0.0988344732382,"close":0.1023193525942,"volume":10038.583434152875,"trade_count":3657,"buy_count":3598,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099350421926,"close_raw":0.103060731359,"high_raw":0.103107886764,"low_raw":0.098734317018},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.1023193525942,"high":0.105756084756,"low":0.1023193525942,"close":0.105567396719,"volume":10279.419015269992,"trade_count":3637,"buy_count":3577,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103060514412,"close_raw":0.106390479523,"high_raw":0.106390479523,"low_raw":0.102430335869},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.105567396719,"high":0.1099221038215,"low":0.105567396719,"close":0.109613206417,"volume":10371.248227206284,"trade_count":3639,"buy_count":3582,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106404243836,"close_raw":0.110608684639,"high_raw":0.110641652728,"low_raw":0.105762830655},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":0.109613206417,"high":0.113047001659,"low":0.109613206417,"close":0.112839142235,"volume":10132.300411865228,"trade_count":3656,"buy_count":3596,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110609193685,"close_raw":0.113703681794,"high_raw":0.113703681794,"low_raw":0.109999023919},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":0.112839142235,"high":0.11661977025789999,"low":0.112839142235,"close":0.116467257568,"volume":10044.75711558883,"trade_count":3649,"buy_count":3586,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113699647015,"close_raw":0.117369939605,"high_raw":0.117412446454,"low_raw":0.113106698773},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":0.116467257568,"high":0.1200606898795,"low":0.116467257568,"close":0.11984022041339999,"volume":9728.709172082548,"trade_count":3675,"buy_count":3616,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117372519443,"close_raw":0.120853149307,"high_raw":0.120868424724,"low_raw":0.116683143333},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":0.11984022041339999,"high":0.12383241385865,"low":0.11984022041339999,"close":0.123656283771,"volume":9897.047079853068,"trade_count":1877,"buy_count":1821,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120853489124,"close_raw":0.124547226088,"high_raw":0.124547226088,"low_raw":0.120195990103},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":0.123656283771,"high":0.1275179650485,"low":0.123656283771,"close":0.1273124365912,"volume":9649.739991743289,"trade_count":469,"buy_count":409,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123779705646,"close_raw":0.12829996314,"high_raw":0.128365539212,"low_raw":0.123779705646},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":0.1273124365912,"high":0.1313426852108,"low":0.1273124365912,"close":0.1310688198134,"volume":9913.687356457718,"trade_count":465,"buy_count":411,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128313642674,"close_raw":0.132129220953,"high_raw":0.132129220953,"low_raw":0.127703653065},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.1310688198134,"high":0.13494082424225,"low":0.1310688198134,"close":0.134786250345,"volume":9614.83191660818,"trade_count":449,"buy_count":391,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132226134856,"close_raw":0.135661231722,"high_raw":0.135697620996,"low_raw":0.131394807783},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.134786250345,"high":0.13893373356254998,"low":0.134786250345,"close":0.13877751050679998,"volume":9600.57575640206,"trade_count":455,"buy_count":397,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135729792918,"close_raw":0.139791583497,"high_raw":0.139791583497,"low_raw":0.134913809317},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.13877751050679998,"high":0.14443565294660002,"low":0.13877751050679998,"close":0.1440755133122,"volume":9520.349949519587,"trade_count":441,"buy_count":385,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139800947456,"close_raw":0.146651826578,"high_raw":0.146651826578,"low_raw":0.138958697289},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.1440755133122,"high":0.15031365701639998,"low":0.1440755133122,"close":0.150154459615,"volume":10008.463391206911,"trade_count":469,"buy_count":410,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146623566996,"close_raw":0.151238526731,"high_raw":0.151240132388,"low_raw":0.145581898212},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.150154459615,"high":0.1545958185944,"low":0.150154459615,"close":0.1543282803734,"volume":9979.768424227088,"trade_count":453,"buy_count":395,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151269375398,"close_raw":0.15510428159,"high_raw":0.155339443672,"low_raw":0.149741271363},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.1543282803734,"high":0.157481791471,"low":0.1543282803734,"close":0.157394116754,"volume":10031.144150531907,"trade_count":471,"buy_count":412,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154194062262,"close_raw":0.158210525441,"high_raw":0.158210525441,"low_raw":0.154194062262},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.157394116754,"high":0.1612719376049,"low":0.157394116754,"close":0.16089519620620002,"volume":9353.967741058957,"trade_count":451,"buy_count":394,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158278886208,"close_raw":0.161865457628,"high_raw":0.161865457628,"low_raw":0.157432148785},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.16089519620620002,"high":0.1652401366238,"low":0.16089519620620002,"close":0.1647638198848,"volume":9735.245241711935,"trade_count":449,"buy_count":390,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161871124386,"close_raw":0.165939548282,"high_raw":0.165939548282,"low_raw":0.160925373629},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.1647638198848,"high":0.168249199304,"low":0.1647638198848,"close":0.168056975409,"volume":9685.056415714427,"trade_count":449,"buy_count":394,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165951796384,"close_raw":0.169345285486,"high_raw":0.169345285486,"low_raw":0.16425791984},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.168056975409,"high":0.173046048542,"low":0.168056975409,"close":0.1728238695564,"volume":10448.354096397612,"trade_count":930,"buy_count":873,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169326241602,"close_raw":0.17385562712,"high_raw":0.17387997155,"low_raw":0.168072421903},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.1728238695564,"high":0.1775946225736,"low":0.1728238695564,"close":0.17728271630439998,"volume":9878.632910675984,"trade_count":3565,"buy_count":3507,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173841966899,"close_raw":0.178725406276,"high_raw":0.178792366039,"low_raw":0.172959446681},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.17728271630439998,"high":0.1827297029794,"low":0.17728271630439998,"close":0.1824834873262,"volume":9781.749732666873,"trade_count":3526,"buy_count":3472,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178712625539,"close_raw":0.183806761173,"high_raw":0.183816678586,"low_raw":0.177638459217},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.1824834873262,"high":0.1864684437843,"low":0.1824834873262,"close":0.18640788558239998,"volume":9429.947757907257,"trade_count":3560,"buy_count":3502,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183737074751,"close_raw":0.187924142703,"high_raw":0.187926802044,"low_raw":0.18264712263},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.18640788558239998,"high":0.192576679539,"low":0.18640788558239998,"close":0.19203107431060001,"volume":9953.395336670415,"trade_count":3497,"buy_count":3439,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187923993934,"close_raw":0.193229255082,"high_raw":0.193245507831,"low_raw":0.186786833872},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.19203107431060001,"high":0.19644857160714999,"low":0.19203107431060001,"close":0.1961951645286,"volume":10036.66930395606,"trade_count":3583,"buy_count":3529,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193228975256,"close_raw":0.197395491464,"high_raw":0.197428490011,"low_raw":0.191850212029},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.1961951645286,"high":0.20372037371015,"low":0.1961951645286,"close":0.2033407592042,"volume":10104.03884256269,"trade_count":3418,"buy_count":3364,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19739580752,"close_raw":0.205060269591,"high_raw":0.205357829063,"low_raw":0.196217758319},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.2033407592042,"high":0.2084801945721,"low":0.2033407592042,"close":0.2080575280842,"volume":10058.002588238458,"trade_count":3419,"buy_count":3364,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205060401724,"close_raw":0.2095264292,"high_raw":0.2095264292,"low_raw":0.203689292905},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.2080575280842,"high":0.21260999956020002,"low":0.2080575280842,"close":0.2123744209998,"volume":10070.031889348971,"trade_count":3620,"buy_count":3559,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209469014394,"close_raw":0.214231090811,"high_raw":0.214231966494,"low_raw":0.20802415335},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.2123744209998,"high":0.2181180516356,"low":0.2123744209998,"close":0.2179118170318,"volume":10432.440735418453,"trade_count":3611,"buy_count":3554,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214249107479,"close_raw":0.219111636278,"high_raw":0.219128061634,"low_raw":0.212732150463},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.2179118170318,"high":0.22186975855775,"low":0.2179118170318,"close":0.221758790875,"volume":10256.083032775694,"trade_count":3584,"buy_count":3528,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219114771927,"close_raw":0.222718339551,"high_raw":0.222719442865,"low_raw":0.217618807529},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.221758790875,"high":0.2262954954156,"low":0.221758790875,"close":0.2261941217832,"volume":10532.36592711894,"trade_count":3610,"buy_count":3549,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222718622667,"close_raw":0.228063956764,"high_raw":0.228102606999,"low_raw":0.22151642441},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.2261941217832,"high":0.23245301446070002,"low":0.2261941217832,"close":0.23176146750120002,"volume":9745.170896840758,"trade_count":3599,"buy_count":3545,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228084428959,"close_raw":0.233100551581,"high_raw":0.233145268462,"low_raw":0.226752310513},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.23176146750120002,"high":0.235702565344,"low":0.23176146750120002,"close":0.235543187375,"volume":10277.354956533856,"trade_count":3624,"buy_count":3566,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233100303487,"close_raw":0.237106888377,"high_raw":0.237201394665,"low_raw":0.231303934214},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.235543187375,"high":0.24048867589370002,"low":0.235543187375,"close":0.2398698025984,"volume":10589.587765228736,"trade_count":3588,"buy_count":3530,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237109099862,"close_raw":0.241093235197,"high_raw":0.241093235197,"low_raw":0.235667740047},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.2398698025984,"high":0.24530370156625,"low":0.2398698025984,"close":0.24507974060239998,"volume":9927.883676241156,"trade_count":3575,"buy_count":3517,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241091955236,"close_raw":0.246859315326,"high_raw":0.247094564,"low_raw":0.239572217062},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.24507974060239998,"high":0.2478413611348,"low":0.24507974060239998,"close":0.2476473621946,"volume":9617.383953208491,"trade_count":3469,"buy_count":3418,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246716304763,"close_raw":0.248230677129,"high_raw":0.248476595239,"low_raw":0.24477660129},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.2476473621946,"high":0.2528207046572,"low":0.2476473621946,"close":0.252411135609,"volume":10207.957965473972,"trade_count":3515,"buy_count":3456,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248231539723,"close_raw":0.253230373615,"high_raw":0.253922874365,"low_raw":0.246684226753},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.252411135609,"high":0.2568619224534,"low":0.252411135609,"close":0.256193587164,"volume":9871.733142721394,"trade_count":2831,"buy_count":2778,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253230127847,"close_raw":0.256193587164,"high_raw":0.257284936863,"low_raw":0.251917805447},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.256193587164,"high":0.2599562475225,"low":0.256193587164,"close":0.25945485805,"volume":9798.23435880036,"trade_count":3482,"buy_count":3423,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256191282316,"close_raw":0.261467303544,"high_raw":0.261736128346,"low_raw":0.254991034901}]