[{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.1007028947962,"high":0.1023813133018,"low":0.1002837912845,"close":0.102240914797,"volume":458464.2053910179,"trade_count":2647,"buy_count":2573,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002237993393,"close_raw":0.102979805137,"high_raw":0.103009199393,"low_raw":4.9565509e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.102240914797,"high":0.106291819148,"low":0.102240914797,"close":0.10618318305560001,"volume":11649.166731532285,"trade_count":3072,"buy_count":3008,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103010046141,"close_raw":0.106911067265,"high_raw":0.106954633457,"low_raw":0.102588900995},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.10618318305560001,"high":0.10982711060425,"low":0.10618318305560001,"close":0.109742654823,"volume":11412.502393049932,"trade_count":3061,"buy_count":3004,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106907877346,"close_raw":0.110608897175,"high_raw":0.110608897175,"low_raw":0.106483228157},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.109742654823,"high":0.1143958418474,"low":0.109742654823,"close":0.114241900597,"volume":11565.058251763889,"trade_count":2904,"buy_count":2848,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110607071978,"close_raw":0.115263907302,"high_raw":0.115317942542,"low_raw":0.109906394312},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.114241900597,"high":0.1181877726456,"low":0.114241900597,"close":0.1180889232736,"volume":12099.639120424092,"trade_count":2832,"buy_count":2774,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115264395868,"close_raw":0.118777882751,"high_raw":0.118886258034,"low_raw":0.11444743321},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.1180889232736,"high":0.1199894021875,"low":0.1180889232736,"close":0.1199058294158,"volume":11204.73032716038,"trade_count":2541,"buy_count":2486,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118777552375,"close_raw":0.120420179965,"high_raw":0.120501754411,"low_raw":0.117864320944},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.1199058294158,"high":0.123609859827,"low":0.1199058294158,"close":0.12340621955539999,"volume":11099.0385998044,"trade_count":2728,"buy_count":2670,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120416295571,"close_raw":0.124536365057,"high_raw":0.124716534454,"low_raw":0.119972228917},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.12340621955539999,"high":0.1279112918145,"low":0.12340621955539999,"close":0.1278401005974,"volume":11726.116502979605,"trade_count":2342,"buy_count":2286,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124528770112,"close_raw":0.128768435586,"high_raw":0.128768435586,"low_raw":0.123689245749},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.1278401005974,"high":0.13223266200655,"low":0.1278401005974,"close":0.132139702464,"volume":11128.041248358497,"trade_count":2598,"buy_count":2543,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127991158201,"close_raw":0.132951502754,"high_raw":0.132983136928,"low_raw":0.127709616829},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.132139702464,"high":0.132941751827,"low":3.8577644200000005e-5,"close":3.8577644200000005e-5,"volume":543488.9679271043,"trade_count":4923,"buy_count":2469,"sell_count":2454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132941751827,"close_raw":2.160138e-6,"high_raw":0.136613426491,"low_raw":1.966408e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.8577644200000005e-5,"high":3.8577644200000005e-5,"low":2.1195578999999997e-6,"close":2.1761301e-6,"volume":40.223509196538,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.099848e-6,"close_raw":2.176303e-6,"high_raw":2.179273e-6,"low_raw":2.099848e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.1761301e-6,"high":2.1761301e-6,"low":2.146944e-6,"close":2.146944e-6,"volume":0.000147169814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.146944e-6,"close_raw":2.146944e-6,"high_raw":2.146944e-6,"low_raw":2.146944e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.146944e-6,"high":2.163718e-6,"low":2.146944e-6,"close":2.163718e-6,"volume":1.213506682272,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.163718e-6,"close_raw":2.163718e-6,"high_raw":2.163718e-6,"low_raw":2.163718e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.163718e-6,"high":2.163718e-6,"low":1.714281e-6,"close":1.714281e-6,"volume":1.529778e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.714281e-6,"close_raw":1.714281e-6,"high_raw":1.714281e-6,"low_raw":1.714281e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.714281e-6,"high":2.116731e-6,"low":1.714281e-6,"close":2.116731e-6,"volume":20.857687108805,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.116731e-6,"close_raw":2.116731e-6,"high_raw":2.116731e-6,"low_raw":2.116731e-6}]