[{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0003612759534,"high":0.00039672533794999997,"low":0.00035974267537999994,"close":0.0003960770474,"volume":16456.791762437482,"trade_count":3432,"buy_count":2783,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4415576e-5,"close_raw":0.000399060652,"high_raw":0.000400233234,"low_raw":3.2207788e-5},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0003960770474,"high":0.0004130508075,"low":0.0003960770474,"close":0.000409214573,"volume":3607.600499745719,"trade_count":11802,"buy_count":8828,"sell_count":2974,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398978204,"close_raw":0.000409214573,"high_raw":0.000417483615,"low_raw":0.000391036918},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000409214573,"high":0.00042880678,"low":0.000409214573,"close":0.000428273902,"volume":3407.461114543355,"trade_count":5004,"buy_count":3789,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004174867,"close_raw":0.000430731942,"high_raw":0.000431586633,"low_raw":0.000408754719},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000428273902,"high":0.0004402557822,"low":0.00042810131839999996,"close":0.00043875686619999996,"volume":3256.514479662627,"trade_count":769,"buy_count":649,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429725723,"close_raw":0.000444492714,"high_raw":0.000444492714,"low_raw":0.00042175311},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.00043875686619999996,"high":0.00045748711119999997,"low":0.00043875686619999996,"close":0.0004565649088,"volume":3222.938246074844,"trade_count":766,"buy_count":646,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444770792,"close_raw":0.000461482439,"high_raw":0.00046230383,"low_raw":0.000435112473},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0004565649088,"high":0.000474835497,"low":0.0004565649088,"close":0.000473472839,"volume":3219.503401435001,"trade_count":768,"buy_count":651,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461860835,"close_raw":0.000477357175,"high_raw":0.000477465194,"low_raw":0.000453218688},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000473472839,"high":0.0004863355848,"low":0.0004730116608,"close":0.0004845356248,"volume":3375.132525564937,"trade_count":769,"buy_count":646,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477355986,"close_raw":0.000492333572,"high_raw":0.000492696517,"low_raw":0.000467601762},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.0004845356248,"high":0.0005008295687,"low":0.0004845356248,"close":0.0004993754606,"volume":3255.469531044065,"trade_count":765,"buy_count":646,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492653057,"close_raw":0.000505628838,"high_raw":0.000505628838,"low_raw":0.000482284286},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0004993754606,"high":0.0005160913804,"low":0.0004993754606,"close":0.0005138051361999999,"volume":3289.772120346299,"trade_count":763,"buy_count":641,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495096091,"close_raw":0.000520390099,"high_raw":0.000521201421,"low_raw":0.000495096091},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0005138051361999999,"high":0.00052972873185,"low":0.0005138051361999999,"close":0.0005289184912,"volume":3430.471031539055,"trade_count":768,"buy_count":647,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520388847,"close_raw":0.000534052499,"high_raw":0.000535384732,"low_raw":0.000508970977},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0005289184912,"high":0.0005411529106000001,"low":0.0005273748154,"close":0.0005391969897999999,"volume":3100.44281302149,"trade_count":743,"buy_count":629,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534145804,"close_raw":0.000542429414,"high_raw":0.00054258255,"low_raw":0.000523972017},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0005391969897999999,"high":0.0005629563297999999,"low":0.0005391969897999999,"close":0.000553726703,"volume":3273.279248366378,"trade_count":738,"buy_count":622,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542506127,"close_raw":0.000553726703,"high_raw":0.000566127463,"low_raw":0.000531427302},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000553726703,"high":0.00057985905355,"low":0.000553726703,"close":0.000578701667,"volume":2983.264049197232,"trade_count":705,"buy_count":594,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564867313,"close_raw":0.000580658015,"high_raw":0.000581855054,"low_raw":0.000554350504},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000578701667,"high":0.0005791570456,"low":0.0005592054023999999,"close":0.0005601587668,"volume":3317.610278649845,"trade_count":723,"buy_count":610,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580946864,"close_raw":0.000560121568,"high_raw":0.000581344992,"low_raw":0.000555650129},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0005601587668,"high":0.00058453663345,"low":0.0005601587668,"close":0.0005840959427999999,"volume":2906.061506291017,"trade_count":717,"buy_count":607,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571631961,"close_raw":0.000586397614,"high_raw":0.000587219623,"low_raw":0.000559954421},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0005840959427999999,"high":0.000597231709,"low":0.0005828331358,"close":0.0005967132306,"volume":3248.018038683415,"trade_count":719,"buy_count":604,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057477885,"close_raw":0.000599654524,"high_raw":0.000600427819,"low_raw":0.000574553968},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0005967132306,"high":0.0006105716601,"low":0.00059411926675,"close":0.0006098587332000001,"volume":2921.387870136557,"trade_count":710,"buy_count":602,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600616523,"close_raw":0.000625277706,"high_raw":0.000625407795,"low_raw":0.00058864836},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0006098587332000001,"high":0.0006463208584,"low":0.0006098587332000001,"close":0.0006445579783999999,"volume":3139.017106427937,"trade_count":733,"buy_count":619,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000625319382,"close_raw":0.000647913464,"high_raw":0.000648491758,"low_raw":0.000611924967},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0006445579783999999,"high":0.0006592572742999999,"low":0.00064128293375,"close":0.000649715631,"volume":3006.92630923589,"trade_count":754,"buy_count":637,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000648217503,"close_raw":0.000649715631,"high_raw":0.000663503255,"low_raw":0.000635393145},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000649715631,"high":0.0006755071266499999,"low":0.000649715631,"close":0.000674514321,"volume":3138.711085114023,"trade_count":750,"buy_count":636,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662308904,"close_raw":0.000677643642,"high_raw":0.000678474808,"low_raw":0.000648859286},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000674514321,"high":0.0006896574383500001,"low":0.0006712101110499999,"close":0.000688470974,"volume":3269.509679544582,"trade_count":761,"buy_count":642,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677864823,"close_raw":0.00069479328,"high_raw":0.000695736907,"low_raw":0.000664499298},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000688470974,"high":0.00070223108,"low":0.00068761956975,"close":0.000702125057,"volume":3133.830188997702,"trade_count":759,"buy_count":641,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00069479374,"close_raw":0.000703623172,"high_raw":0.000704815499,"low_raw":0.000681455571},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000702125057,"high":0.000702125057,"low":0.00068650720125,"close":0.000701156179,"volume":3043.928219798017,"trade_count":759,"buy_count":638,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000703623905,"close_raw":0.000704020944,"high_raw":0.000705102977,"low_raw":0.000684659348},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000701156179,"high":0.0007170076792,"low":0.000696944709,"close":0.0007139254086,"volume":3232.974359779786,"trade_count":750,"buy_count":635,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704033233,"close_raw":0.000722718795,"high_raw":0.00072328612,"low_raw":0.000690139607}]