[{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.00116790687,"high":0.0011923098544,"low":0.0011668341198,"close":0.001190929535,"volume":36269.27540713276,"trade_count":472,"buy_count":390,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1857588e-5,"close_raw":0.001190929535,"high_raw":0.001196167732,"low_raw":3.2347064e-5},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.001190929535,"high":0.00119222956405,"low":0.00116945819575,"close":0.001190393893,"volume":5707.632254007492,"trade_count":702,"buy_count":587,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001191386425,"close_raw":0.001190393893,"high_raw":0.001194698837,"low_raw":0.001167480712},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.001190393893,"high":0.00119311241975,"low":0.001169339677,"close":0.0011927717818,"volume":5559.892794642833,"trade_count":570,"buy_count":461,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190378974,"close_raw":0.001193502175,"high_raw":0.001195782452,"low_raw":0.001162503073},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.0011927717818,"high":0.0012010912644,"low":0.0011779198926,"close":0.0012007095658,"volume":5369.632563857286,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001193640082,"close_raw":0.001202243036,"high_raw":0.001203046376,"low_raw":0.001171214211},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0012007095658,"high":0.0012131833765,"low":0.001189152273,"close":0.001212717936,"volume":4766.917034001648,"trade_count":243,"buy_count":142,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001181238846,"close_raw":0.001215814114,"high_raw":0.001217150399,"low_raw":0.001178977751},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.001212717936,"high":0.0012276805522999999,"low":0.0011978176813,"close":0.0012255220444000001,"volume":5082.701051230281,"trade_count":260,"buy_count":154,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00121671582,"close_raw":0.001227701477,"high_raw":0.001232833496,"low_raw":0.001194500903},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.0012255220444000001,"high":0.0012401305565,"low":0.0012153441746,"close":0.001239670153,"volume":4343.834489973564,"trade_count":217,"buy_count":128,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001204277983,"close_raw":0.001243990579,"high_raw":0.001244253022,"low_raw":0.001204277983},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.001239670153,"high":0.0012494717770999998,"low":0.0012259752982,"close":0.001229763665,"volume":5236.461182234677,"trade_count":261,"buy_count":156,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001243461999,"close_raw":0.001229763665,"high_raw":0.001251961694,"low_raw":0.001219365212},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.001229763665,"high":0.0012686315395,"low":0.001229763665,"close":0.0012678504038,"volume":4861.163122882401,"trade_count":240,"buy_count":141,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001253024751,"close_raw":0.001273034026,"high_raw":0.001273034026,"low_raw":0.001230667316},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.0012678504038,"high":0.0012778229817999999,"low":0.00125167339195,"close":0.001253051223,"volume":5772.342906470766,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001250374388,"close_raw":0.001253051223,"high_raw":0.001280817247,"low_raw":0.001247849394},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.001253051223,"high":0.0012837061362,"low":0.001253051223,"close":0.001267175661,"volume":5824.031625212174,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00127554684,"close_raw":0.001267175661,"high_raw":0.001290621793,"low_raw":0.001250795894},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.001267175661,"high":0.001303979886,"low":0.001267175661,"close":0.001303427763,"volume":5833.668280133339,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001290076114,"close_raw":0.001308127377,"high_raw":0.001308843524,"low_raw":0.001265481608},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.001303427763,"high":0.00131766866175,"low":0.001291659718,"close":0.001317273965,"volume":5715.524402668546,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001308702943,"close_raw":0.001321426817,"high_raw":0.001322380755,"low_raw":0.001284121193},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.001317273965,"high":0.0013341246545,"low":0.0013049950747,"close":0.0013331436984000001,"volume":5812.398474139341,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001297418203,"close_raw":0.001338353756,"high_raw":0.001338873369,"low_raw":0.00129682991},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0013331436984000001,"high":0.00134754454615,"low":0.00131717927595,"close":0.0013439513452,"volume":5252.324001714695,"trade_count":269,"buy_count":157,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001338034597,"close_raw":0.001353669773,"high_raw":0.001355887452,"low_raw":0.001312561894},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0013439513452,"high":0.0013733949264000001,"low":0.0013389999234000001,"close":0.0013718901125999998,"volume":5587.630699690201,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001329178466,"close_raw":0.001376118617,"high_raw":0.001377148841,"low_raw":0.001329178466},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0013718901125999998,"high":0.0013856768307,"low":0.0013552228459000001,"close":0.001364040812,"volume":5816.99784479078,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001351995859,"close_raw":0.001364040812,"high_raw":0.001389693255,"low_raw":0.001351113124},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.001364040812,"high":0.001407455416,"low":0.001364040812,"close":0.001402481905,"volume":5825.713710480928,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001388622857,"close_raw":0.001410775485,"high_raw":0.001413660486,"low_raw":0.00136184079},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.001402481905,"high":0.0014071279780999999,"low":0.00137999689665,"close":0.001383533049,"volume":5748.80611476445,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001385040231,"close_raw":0.001383533049,"high_raw":0.001411120695,"low_raw":0.001376511391},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.001383533049,"high":0.0014180676565,"low":0.001383533049,"close":0.001397252873,"volume":6179.883525028047,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001408491544,"close_raw":0.001397252873,"high_raw":0.001423561051,"low_raw":0.00138149712},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.001397252873,"high":0.001430448016,"low":0.001397252873,"close":0.00140487612,"volume":5860.400968988516,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001422917391,"close_raw":0.00140487612,"high_raw":0.001433696895,"low_raw":0.001396291945},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.00140487612,"high":0.001441850455,"low":0.00140487612,"close":0.00142400044,"volume":5794.310219970281,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001429656687,"close_raw":0.00142400044,"high_raw":0.001450845779,"low_raw":0.001404175878},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.00142400044,"high":0.001449437301,"low":0.0014212726920999998,"close":0.0014488066478,"volume":5735.278240387296,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001449604051,"close_raw":0.001449992225,"high_raw":0.00145216462,"low_raw":0.00141858753},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0014488066478,"high":0.00145921672805,"low":0.0014256115985,"close":0.001456948813,"volume":5740.226611928396,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001451011017,"close_raw":0.00146980892,"high_raw":0.00146980892,"low_raw":0.00142247748},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.001456948813,"high":0.0014708840715,"low":0.00144263147575,"close":0.00147039966,"volume":5045.548844730886,"trade_count":257,"buy_count":153,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001440965923,"close_raw":0.001476819105,"high_raw":0.001477677996,"low_raw":0.001438100387},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.00147039966,"high":0.001488223888,"low":0.0014551047475,"close":0.001487019005,"volume":1499.179755760767,"trade_count":82,"buy_count":54,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001478285459,"close_raw":0.001490383702,"high_raw":0.001491361826,"low_raw":0.00145123736},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.001487019005,"high":0.0015071845365999998,"low":0.00147347781,"close":0.001487121308,"volume":1132.071917005718,"trade_count":63,"buy_count":43,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001491108541,"close_raw":0.001487121308,"high_raw":0.001513423645,"low_raw":0.001464921934},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.001487121308,"high":0.00151657555855,"low":0.001487121308,"close":0.0014901499934000001,"volume":1434.770854049587,"trade_count":82,"buy_count":55,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001514871756,"close_raw":0.0014870285,"high_raw":0.001517460486,"low_raw":0.001485393259},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0014901499934000001,"high":0.0015183299724,"low":0.0014901499934000001,"close":0.00149495282,"volume":1570.106837502251,"trade_count":87,"buy_count":59,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001511361956,"close_raw":0.00149495282,"high_raw":0.001520595332,"low_raw":0.001484670732},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.00149495282,"high":0.0015321671325,"low":0.00149495282,"close":0.001531349325,"volume":1390.223480053169,"trade_count":78,"buy_count":53,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00152038238,"close_raw":0.001534838434,"high_raw":0.001534838434,"low_raw":0.001495274417},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.001531349325,"high":0.00154304718175,"low":0.00151460082275,"close":0.00154229513,"volume":1451.96950561188,"trade_count":84,"buy_count":55,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001508539428,"close_raw":0.001553754537,"high_raw":0.001554275765,"low_raw":0.001508539428},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.00154229513,"high":0.0015644457802000001,"low":0.00153388997875,"close":0.0015633989154,"volume":1461.767062266433,"trade_count":84,"buy_count":56,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00155497853,"close_raw":0.001570123101,"high_raw":0.001570123101,"low_raw":0.001527979226},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0015633989154,"high":0.0015799796868,"low":0.001550629722,"close":0.0015797377702,"volume":1454.079888470283,"trade_count":85,"buy_count":56,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001544244557,"close_raw":0.001580534908,"high_raw":0.001581623025,"low_raw":0.001543709328},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0015797377702,"high":0.001593409357,"low":0.0015614819652,"close":0.0015915706406,"volume":1629.274753245384,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001581297325,"close_raw":0.001598810104,"high_raw":0.001599610393,"low_raw":0.001554517316},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.0015915706406,"high":0.00161183214195,"low":0.0015821760869,"close":0.0016110038678,"volume":1486.748855628305,"trade_count":83,"buy_count":56,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600743468,"close_raw":0.001614888324,"high_raw":0.001615251937,"low_raw":0.001573389115},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0016110038678,"high":0.0016230378706,"low":0.0015920244256,"close":0.00162288225,"volume":1619.876035700826,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001615259319,"close_raw":0.001627472624,"high_raw":0.001627677675,"low_raw":0.001586843733},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.00162288225,"high":0.00162932875515,"low":0.0016000676486500002,"close":0.001604155743,"volume":1561.546097081932,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001628271478,"close_raw":0.001604155743,"high_raw":0.001632255022,"low_raw":0.001597502707},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.001604155743,"high":0.0016428900841,"low":0.001604155743,"close":0.001619722267,"volume":1619.293328922288,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001631681625,"close_raw":0.001619722267,"high_raw":0.001647411653,"low_raw":0.001604851368},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.001619722267,"high":0.001655936407,"low":0.001619722267,"close":0.001630429462,"volume":1639.20257860834,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001647006958,"close_raw":0.001630429462,"high_raw":0.001660510982,"low_raw":0.001619054296},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.001630429462,"high":0.0016684628224,"low":0.001630429462,"close":0.0016672692474,"volume":1640.821291382727,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001657088691,"close_raw":0.001673536526,"high_raw":0.00167390698,"low_raw":0.001629455663},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0016672692474,"high":0.00168631432635,"low":0.00165259056955,"close":0.0016852909065999998,"volume":1672.489774312006,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001644539543,"close_raw":0.001687677772,"high_raw":0.001688256992,"low_raw":0.001644539543},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.0016852909065999998,"high":0.001701682426,"low":0.00166553712325,"close":0.001700012726,"volume":1568.97969587348,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001658523776,"close_raw":0.001704513168,"high_raw":0.001705850757,"low_raw":0.001658523776},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.001700012726,"high":0.0017108319975,"low":0.0016771635377000002,"close":0.001710409943,"volume":1659.129943178174,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001705698754,"close_raw":0.001711039743,"high_raw":0.001713041248,"low_raw":0.001674861184},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.001710409943,"high":0.0017407961142000001,"low":0.0017079156211,"close":0.0017395276946,"volume":1594.82719368026,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00171147443,"close_raw":0.001745691007,"high_raw":0.001746649113,"low_raw":0.001681999338},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.0017395276946,"high":0.0017602288193,"low":0.0017212503215,"close":0.001734828369,"volume":1577.370721921193,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001746788541,"close_raw":0.001734828369,"high_raw":0.001764761271,"low_raw":0.001716124843},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.001734828369,"high":0.0017633472968,"low":0.001488513431,"close":0.001488513431,"volume":5469.494244001617,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001764084997,"close_raw":0.001465476759,"high_raw":0.001766442417,"low_raw":0.001461351732},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.001488513431,"high":0.001499837872,"low":0.001471661453,"close":0.00147694286,"volume":1533.480016165622,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001491801109,"close_raw":0.00147694286,"high_raw":0.001503641764,"low_raw":0.001467006239},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.00147694286,"high":0.0015158465764000002,"low":0.00147694286,"close":0.0015149252242,"volume":1522.716187859931,"trade_count":87,"buy_count":59,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001502040212,"close_raw":0.001517733297,"high_raw":0.00151853131,"low_raw":0.001477767969},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0015149252242,"high":0.0015216790722,"low":0.0014940419563,"close":0.001501240084,"volume":1591.664388492577,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001492627558,"close_raw":0.001501240084,"high_raw":0.001528570228,"low_raw":0.001491371328},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.001501240084,"high":0.00153422822375,"low":0.001501240084,"close":0.0015320107365999998,"volume":1620.193420455991,"trade_count":87,"buy_count":56,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500100497,"close_raw":0.001535563934,"high_raw":0.00153650714,"low_raw":0.001497673264}]