[{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.0008804860966,"high":0.00090957458935,"low":0.00087139513735,"close":0.0009084098308,"volume":34694.733979237804,"trade_count":2224,"buy_count":2100,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2319357e-5,"close_raw":0.000912489537,"high_raw":0.000913200172,"low_raw":4.0352626e-5},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.0009084098308,"high":0.000929698539,"low":0.00089769967425,"close":0.000928701226,"volume":7080.332312194063,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000894325991,"close_raw":0.000938617851,"high_raw":0.000938640967,"low_raw":0.000892821712},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.000928701226,"high":0.0009461603147,"low":0.0009197247269,"close":0.0009442908476,"volume":7134.5131168493,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000919583476,"close_raw":0.000949628601,"high_raw":0.000949971999,"low_raw":0.000913949999},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0009442908476,"high":0.00096297140925,"low":0.0009372883855,"close":0.000948155907,"volume":6993.819050804061,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931177039,"close_raw":0.000948155907,"high_raw":0.000967676587,"low_raw":0.000931100882},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.000948155907,"high":0.00097529800775,"low":0.000948155907,"close":0.000958719837,"volume":7068.789594543566,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000967866519,"close_raw":0.000958719837,"high_raw":0.000983720664,"low_raw":0.000946390833},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.000958719837,"high":0.00099157508925,"low":0.000958719837,"close":0.000990624765,"volume":7393.905483605767,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000977495079,"close_raw":0.000994166836,"high_raw":0.000996202068,"low_raw":0.000956189836},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.000990624765,"high":0.0010326619701,"low":0.000990624765,"close":0.001016662835,"volume":7535.085327596618,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00099668346,"close_raw":0.001016662835,"high_raw":0.001043866148,"low_raw":0.000976116396},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.001016662835,"high":0.0010451679257999999,"low":0.001016662835,"close":0.001036671499,"volume":7445.032347380204,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001036086775,"close_raw":0.001036671499,"high_raw":0.001050635103,"low_raw":0.001014379949},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.001036671499,"high":0.0010501989725,"low":0.001027798773,"close":0.001049566565,"volume":7332.486848627921,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001037969056,"close_raw":0.001049566565,"high_raw":0.001056172447,"low_raw":0.001012835453},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.001049566565,"high":0.00107191941955,"low":0.00103911013255,"close":0.0010703815962,"volume":7174.38390643031,"trade_count":278,"buy_count":171,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001029705182,"close_raw":0.001081409852,"high_raw":0.001081409852,"low_raw":0.001029705182},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.0010703815962,"high":0.0010861148975,"low":0.0010613817824,"close":0.0010848568906,"volume":7574.47588820586,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001082249972,"close_raw":0.001093372831,"high_raw":0.001093372831,"low_raw":0.001055624094},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0010848568906,"high":0.0011126235446,"low":0.0010848568906,"close":0.0011116508895999998,"volume":7735.527706605673,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107279765,"close_raw":0.001112628541,"high_raw":0.001119664397,"low_raw":0.00107279765},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.0011116508895999998,"high":0.0011209368246,"low":0.0010970243204000002,"close":0.001111413287,"volume":7685.334889882747,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001091630798,"close_raw":0.0010956004,"high_raw":0.001123630783,"low_raw":0.001087985605},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.001111413287,"high":0.0011335685563,"low":0.001109321269,"close":0.001124581704,"volume":7624.920291338882,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001116640082,"close_raw":0.001124581704,"high_raw":0.001139201289,"low_raw":0.00109440293},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.001124581704,"high":0.0011433669975,"low":0.0011182071402999999,"close":0.00112057886,"volume":7376.37520231362,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001102760109,"close_raw":0.00112057886,"high_raw":0.001147201374,"low_raw":0.001099920904},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.00112057886,"high":0.001151288601,"low":0.00112057886,"close":0.001129619429,"volume":7681.319929471416,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001142490293,"close_raw":0.001129619429,"high_raw":0.00115707516,"low_raw":0.001118543823},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.001129619429,"high":0.001152019968,"low":0.0011269633812,"close":0.00115146984,"volume":7384.316653301755,"trade_count":291,"buy_count":170,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001151714187,"close_raw":0.001151968293,"high_raw":0.001156036366,"low_raw":0.001122268161},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.00115146984,"high":0.0011610688968,"low":0.00113007459255,"close":0.001140565172,"volume":7396.266509723288,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001129202734,"close_raw":0.001140565172,"high_raw":0.001164954902,"low_raw":0.001123689358},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.001140565172,"high":0.00117013497495,"low":0.001140565172,"close":0.0011688280058,"volume":7645.336746757933,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001162137829,"close_raw":0.001176424864,"high_raw":0.001178284045,"low_raw":0.001137485035},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.0011688280058,"high":0.0011814346057999999,"low":0.0011534906882,"close":0.001172949284,"volume":7435.293839458589,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176877826,"close_raw":0.001172949284,"high_raw":0.00118874117,"low_raw":0.001140347703},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.001172949284,"high":0.001188722256,"low":0.0011576823512,"close":0.0011851340814,"volume":7305.405654062888,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001150245078,"close_raw":0.001196895248,"high_raw":0.001196895248,"low_raw":0.001147918854},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0011851340814,"high":0.00119394966675,"low":0.0011690363713499998,"close":0.0011932351726,"volume":7090.744739535153,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001174621543,"close_raw":0.001194652028,"high_raw":0.001198505773,"low_raw":0.001163652523},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.0011932351726,"high":0.001208044889,"low":0.001177339443,"close":0.001205769567,"volume":7171.504953930227,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001172052815,"close_raw":0.001209657058,"high_raw":0.001211627706,"low_raw":0.001172052815},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.001205769567,"high":0.001212211635,"low":0.001183302164,"close":0.001192965021,"volume":7204.452135691573,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001186702755,"close_raw":0.001192965021,"high_raw":0.001216147366,"low_raw":0.001175403635},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.001192965021,"high":0.0012651339015999998,"low":0.001192965021,"close":0.0012400034552,"volume":26979.842063870412,"trade_count":299,"buy_count":182,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001216386617,"close_raw":0.001456325387,"high_raw":0.001460407173,"low_raw":0.001193423947},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0012400034552,"high":0.001660323006,"low":0.0012400034552,"close":0.001630330993,"volume":25763.44774083836,"trade_count":283,"buy_count":166,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001426846366,"close_raw":0.001630330993,"high_raw":0.001669114698,"low_raw":0.001426846366},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.001630330993,"high":0.001668904207,"low":0.001628474177,"close":0.001631027311,"volume":7216.275019645177,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001660036354,"close_raw":0.001626333036,"high_raw":0.001675423217,"low_raw":0.001611902495},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.001631027311,"high":0.001676862219,"low":0.001628715193,"close":0.00165589515,"volume":7110.640279844089,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001654743589,"close_raw":0.00165589515,"high_raw":0.001687608347,"low_raw":0.001615321707},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.00165589515,"high":0.0016981130344,"low":0.00165589515,"close":0.001696878937,"volume":7037.333250785898,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001685668708,"close_raw":0.001697891815,"high_raw":0.001705601996,"low_raw":0.001655117927},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.001696878937,"high":0.001696878937,"low":0.0016613916511,"close":0.001692107319,"volume":7123.698992504753,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001698917554,"close_raw":0.001692107319,"high_raw":0.001698917554,"low_raw":0.001653865393},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.001692107319,"high":0.0016952689401500002,"low":0.00165794557925,"close":0.0016907875956,"volume":7143.916817664652,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001661657865,"close_raw":0.001704766222,"high_raw":0.001707067776,"low_raw":0.001651414439},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.0016907875956,"high":0.00172884411,"low":0.0016880734714000002,"close":0.001727475804,"volume":7247.800630483713,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001705961422,"close_raw":0.001734200143,"high_raw":0.001734801102,"low_raw":0.001675871387},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.001727475804,"high":0.00175323526285,"low":0.0017134951394,"close":0.001752032147,"volume":7327.999570367295,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001703550492,"close_raw":0.001758814972,"high_raw":0.001758814972,"low_raw":0.001701126015},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.001752032147,"high":0.0017743384432999999,"low":0.0017349488927000001,"close":0.001743428953,"volume":7329.893328161424,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001726531034,"close_raw":0.001743428953,"high_raw":0.001779337725,"low_raw":0.00172394753},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.001743428953,"high":0.0017913798646,"low":0.001743428953,"close":0.001789975094,"volume":7454.240403873469,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001774121313,"close_raw":0.001793632074,"high_raw":0.001798084208,"low_raw":0.001739923446},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.001789975094,"high":0.00181343857325,"low":0.00177035204795,"close":0.001781983871,"volume":7209.064555144587,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001760723426,"close_raw":0.001781983871,"high_raw":0.001818900677,"low_raw":0.001755145776},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.001781983871,"high":0.001819923943,"low":0.001781983871,"close":0.001799442868,"volume":7238.184090041746,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001813917225,"close_raw":0.001799442868,"high_raw":0.001832253447,"low_raw":0.001779124918},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.001799442868,"high":0.0018477619498,"low":0.001799442868,"close":0.001816713479,"volume":7281.101151115377,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001832124595,"close_raw":0.001816713479,"high_raw":0.001853338848,"low_raw":0.001797775586},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.001816713479,"high":0.00186979157425,"low":0.001816713479,"close":0.001837870191,"volume":7235.781212719432,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001849247616,"close_raw":0.001837870191,"high_raw":0.001873590822,"low_raw":0.001817422187},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.001837870191,"high":0.00188022593805,"low":0.001837870191,"close":0.0018799097267999999,"volume":7048.851209239571,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001871726998,"close_raw":0.001880196262,"high_raw":0.001885146692,"low_raw":0.001837670606}]