[{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0002571862925,"high":0.00025731774075,"low":0.00025717856025,"close":0.0002573100085,"volume":46.781115030357,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246356903,"close_raw":0.000263156789,"high_raw":0.000265178682,"low_raw":0.000232270979},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0002573100085,"high":0.0002573100085,"low":0.00022061112419999998,"close":0.000253044282,"volume":25.801072711001,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219683452,"close_raw":0.000253044282,"high_raw":0.000255720345,"low_raw":0.000219683452},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000253044282,"high":0.000253044282,"low":0.00024213391719999999,"close":0.00024216070480000002,"volume":25.967943912869,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242162193,"close_raw":0.000243119776,"high_raw":0.000246159754,"low_raw":0.000217313216},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00024216070480000002,"high":0.00024216070480000002,"low":0.000238981404,"close":0.000238981404,"volume":2.389814046228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238981404,"close_raw":0.000238981404,"high_raw":0.000238981404,"low_raw":0.000238981404},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000238981404,"high":0.000238981404,"low":0.00023245310675,"close":0.00023245310675,"volume":40.900356961148,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232426388,"close_raw":0.000226252252,"high_raw":0.000237176928,"low_raw":0.000199064546},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00023245310675,"high":0.00026194404865,"low":0.00023245310675,"close":0.0002609090725,"volume":170.742827253165,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002829842,"close_raw":0.000279933331,"high_raw":0.000283716153,"low_raw":0.000221056603},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002609090725,"high":0.0002743662178,"low":0.00025829259670499995,"close":0.00026940767,"volume":22.197224631439,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274751446,"close_raw":0.00026940767,"high_raw":0.000274751446,"low_raw":0.000238514416},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00026940767,"high":0.00026940767,"low":0.00023731693644999999,"close":0.00023731693644999999,"volume":0.176517210606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235708092,"close_raw":0.000235708092,"high_raw":0.000267884981,"low_raw":0.000235708092},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00023731693644999999,"high":0.0002616500988,"low":0.00023731693644999999,"close":0.0002616500988,"volume":43.776812125147,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254767007,"close_raw":0.000261922546,"high_raw":0.000261922546,"low_raw":0.000230788482},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0002616500988,"high":0.00026542526305000004,"low":0.0002616500988,"close":0.00026424665994999997,"volume":0.19878531253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264181182,"close_raw":0.000264181182,"high_raw":0.000265490741,"low_raw":0.000264181182},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00026424665994999997,"high":0.0002694055762,"low":0.00026424665994999997,"close":0.0002676179818,"volume":0.253599017319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267518671,"close_raw":0.000267518671,"high_raw":0.000269504887,"low_raw":0.000267518671},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0002676179818,"high":0.0002676179818,"low":0.0002307041759,"close":0.0002307041759,"volume":36.479076758417,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256311596,"close_raw":0.00023001575,"high_raw":0.000261895928,"low_raw":0.00023001575},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002307041759,"high":0.00024020571309000003,"low":0.00022876734580000002,"close":0.00022876734580000002,"volume":0.214661168297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227222397,"close_raw":0.000227222397,"high_raw":0.000258121373,"low_raw":0.000227222397},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00022876734580000002,"high":0.00025483719285,"low":0.00022876734580000002,"close":0.00025483719285,"volume":0.214099723119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254913735,"close_raw":0.000254913735,"high_raw":0.000254913735,"low_raw":0.000253382892},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00025483719285,"high":0.00025483719285,"low":0.0002396543606,"close":0.000252267748,"volume":0.046530961065,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252267748,"close_raw":0.000252267748,"high_raw":0.000253029218,"low_raw":0.000223721622},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.000252267748,"high":0.000252267748,"low":0.000234508052425,"close":0.000246258645,"volume":27.304846880849,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247442518,"close_raw":0.000246258645,"high_raw":0.000249832596,"low_raw":0.000222249656},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.000246258645,"high":0.00024685999365,"low":0.000246258645,"close":0.00024659115735,"volume":0.020120410245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246576222,"close_raw":0.000246576222,"high_raw":0.000246874929,"low_raw":0.000246576222},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.00024659115735,"high":0.00024659115735,"low":0.00024020462965000002,"close":0.00024060519535,"volume":26.987055134816,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241368605,"close_raw":0.000241876909,"high_raw":0.000244325198,"low_raw":0.000214711344},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.00024060519535,"high":0.00024060519535,"low":0.000200506658,"close":0.000201133999,"volume":214.650085736098,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231076597,"close_raw":0.000201133999,"high_raw":0.000236924801,"low_raw":0.00015551978},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.000201133999,"high":0.000201133999,"low":0.00018031551405,"close":0.00018031551405,"volume":0.437155460334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180705395,"close_raw":0.000180294994,"high_raw":0.000180705395,"low_raw":0.000180294994},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.00018031551405,"high":0.000196583743335,"low":0.00018031551405,"close":0.0001872226127,"volume":0.930213301829,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018486477,"close_raw":0.00018486477,"high_raw":0.000209725237,"low_raw":0.00018486477},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.0001872226127,"high":0.000205891605,"low":0.0001872226127,"close":0.000205891605,"volume":0.089770240928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205891605,"close_raw":0.000205891605,"high_raw":0.000205891605,"low_raw":0.000205891605},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.000205891605,"high":0.000205891605,"low":0.00018991874851875,"close":0.00020205568025,"volume":22.607153536452,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197773264,"close_raw":0.000202599927,"high_raw":0.000202599927,"low_raw":0.00018089103},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.00020205568025,"high":0.00020205568025,"low":0.0001984805965,"close":0.000200194476,"volume":0.009047804866,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020038758,"close_raw":0.000200194476,"high_raw":0.00020038758,"low_raw":0.000198473642},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.000200194476,"high":0.00022433769090000002,"low":0.000200194476,"close":0.0002241620508,"volume":161.659255127812,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224513331,"close_raw":0.00024457027,"high_raw":0.000250195203,"low_raw":0.000213642495},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.0002241620508,"high":0.00024638549805,"low":0.0002241620508,"close":0.00024638549805,"volume":0.185031313933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247705189,"close_raw":0.000247705189,"high_raw":0.000247705189,"low_raw":0.00022131137},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.00024638549805,"high":0.00024638549805,"low":0.00021899927,"close":0.00021899927,"volume":0.343656940501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021899927,"close_raw":0.00021899927,"high_raw":0.00021899927,"low_raw":0.00021899927},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.00021899927,"high":0.000250333625,"low":0.00021899927,"close":0.000250333625,"volume":2.664285264185,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250333625,"close_raw":0.000250333625,"high_raw":0.000250333625,"low_raw":0.000250333625}]