[{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":2.6107789e-5,"high":8.1476635e-5,"low":2.6107789e-5,"close":8.1476635e-5,"volume":71292.43854094984,"trade_count":939,"buy_count":660,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5329752e-5,"close_raw":0.000108965996,"high_raw":0.000109002846,"low_raw":3.546517e-6},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":8.1476635e-5,"high":0.000123201946,"low":8.1476635e-5,"close":0.0001226269858,"volume":3760.480623823229,"trade_count":689,"buy_count":652,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108966892,"close_raw":0.00012409478,"high_raw":0.000124374362,"low_raw":0.000106273752},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0001226269858,"high":0.00012878907505,"low":0.0001226269858,"close":0.0001285664856,"volume":2280.768524054012,"trade_count":524,"buy_count":479,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124083814,"close_raw":0.000129215268,"high_raw":0.0001295953,"low_raw":0.000121436505},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0001285664856,"high":0.0001299447695,"low":0.000126674658,"close":0.000129845216,"volume":2234.016250127161,"trade_count":121,"buy_count":77,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126124495,"close_raw":0.000130104613,"high_raw":0.000130324513,"low_raw":0.000126124495},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000129845216,"high":0.0001328134154,"low":0.00012848620275,"close":0.00013264793840000002,"volume":2329.057867779705,"trade_count":122,"buy_count":81,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130255877,"close_raw":0.000133396905,"high_raw":0.000133572506,"low_raw":0.000127120806},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.00013264793840000002,"high":0.000137307085,"low":0.00013264793840000002,"close":0.000137102293,"volume":2324.493048462966,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133670121,"close_raw":0.000137886338,"high_raw":0.000138082065,"low_raw":0.000130594068},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000137102293,"high":0.0001408623215,"low":0.000136092013,"close":0.00014057186,"volume":2383.251372939817,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134639906,"close_raw":0.000141723541,"high_raw":0.000141813887,"low_raw":0.000134582248},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.00014057186,"high":0.00014933834025,"low":0.00014057186,"close":0.00014887584219999998,"volume":2286.569359499492,"trade_count":121,"buy_count":82,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142116459,"close_raw":0.000152265219,"high_raw":0.000152401596,"low_raw":0.000138930558},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00014887584219999998,"high":0.000152195603,"low":0.0001472401769,"close":0.000149451708,"volume":2691.167086025861,"trade_count":125,"buy_count":81,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152441317,"close_raw":0.000149451708,"high_raw":0.000153137305,"low_raw":0.000145432657},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000149451708,"high":0.000151051003,"low":0.00014644091280000002,"close":0.000148364899,"volume":2544.690956197846,"trade_count":127,"buy_count":80,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146024682,"close_raw":0.000148364899,"high_raw":0.000151588097,"low_raw":0.000144083686},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000148364899,"high":0.000148364899,"low":0.0001431492386,"close":0.000144038964,"volume":2494.41336594852,"trade_count":118,"buy_count":76,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148532139,"close_raw":0.000144038964,"high_raw":0.000149253047,"low_raw":0.000140168752},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000144038964,"high":0.000144038964,"low":0.00013669398819999998,"close":0.0001368400298,"volume":2394.512576759278,"trade_count":109,"buy_count":68,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144317067,"close_raw":0.000135220517,"high_raw":0.000144430526,"low_raw":0.000134150039},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0001368400298,"high":0.00013800243125,"low":0.00013330405635,"close":0.000136783808,"volume":2025.868996498695,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138417077,"close_raw":0.000136783808,"high_raw":0.000139420449,"low_raw":0.000131169779},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000136783808,"high":0.0001368776835,"low":0.00013198342745,"close":0.000132222712,"volume":2195.466332255466,"trade_count":101,"buy_count":67,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137059247,"close_raw":0.000129391303,"high_raw":0.00013776385,"low_raw":0.000129009085},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000132222712,"high":0.00013291890815000002,"low":0.0001279826394,"close":0.000129957757,"volume":2341.963102531387,"trade_count":101,"buy_count":67,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132672484,"close_raw":0.000129957757,"high_raw":0.000133719638,"low_raw":0.00012614255},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000129957757,"high":0.00013035716059999999,"low":0.0001257001542,"close":0.000127443573,"volume":2375.418598703762,"trade_count":111,"buy_count":74,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130302314,"close_raw":0.000127443573,"high_raw":0.000131971707,"low_raw":0.000122848248},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000127443573,"high":0.0001304920811,"low":0.00012511476120000001,"close":0.0001293031294,"volume":2832.248400250474,"trade_count":117,"buy_count":74,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124552916,"close_raw":0.000130177927,"high_raw":0.000136856452,"low_raw":0.000124188491},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0001293031294,"high":0.000130830685,"low":0.0001265079635,"close":0.000128222849,"volume":2684.725615960953,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130487187,"close_raw":0.000128222849,"high_raw":0.000132241263,"low_raw":0.000124836177},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000128222849,"high":0.0001286885915,"low":0.00012419893415,"close":0.0001246143728,"volume":2692.679796960958,"trade_count":119,"buy_count":76,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128532521,"close_raw":0.00012334703,"high_raw":0.000130681963,"low_raw":0.000122244228},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0001246143728,"high":0.0001270189753,"low":0.0001232831831,"close":0.000124736093,"volume":2304.93968628525,"trade_count":119,"buy_count":75,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125924585,"close_raw":0.000124736093,"high_raw":0.000128095838,"low_raw":0.000121870219},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000124736093,"high":0.0001264528078,"low":0.0001224032206,"close":0.000124381316,"volume":2437.108722125361,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121569883,"close_raw":0.000124381316,"high_raw":0.000127176536,"low_raw":0.00012129904},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000124381316,"high":0.0001256840602,"low":0.0001218534191,"close":0.000124010353,"volume":2417.758780991711,"trade_count":125,"buy_count":80,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012143199,"close_raw":0.000124010353,"high_raw":0.000126733758,"low_raw":0.000120909978},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000124010353,"high":0.00012530999315,"low":0.00012149105215000001,"close":0.00012437998,"volume":2480.911188536471,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121242527,"close_raw":0.00012437998,"high_raw":0.000126058386,"low_raw":0.000120829672},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.00012437998,"high":0.0001254895,"low":0.0001219156145,"close":0.000124776065,"volume":2320.21621038555,"trade_count":120,"buy_count":79,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124645196,"close_raw":0.000124776065,"high_raw":0.000126210197,"low_raw":0.000121201587},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000124776065,"high":0.00012768162890000002,"low":0.00012333760255,"close":0.0001272565248,"volume":2443.036997350211,"trade_count":128,"buy_count":84,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122001995,"close_raw":0.000127600433,"high_raw":0.000129096817,"low_raw":0.000122001995},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0001272565248,"high":0.0001278628001,"low":0.00012427520095,"close":0.000126545122,"volume":2489.684323864862,"trade_count":125,"buy_count":79,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124649575,"close_raw":0.000126545122,"high_raw":0.000128325117,"low_raw":0.000123494565},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000126545122,"high":0.0001288984198,"low":0.0001250119696,"close":0.000128608491,"volume":2529.38957255897,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126797952,"close_raw":0.000129409273,"high_raw":0.000130754563,"low_raw":0.000123643467},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000128608491,"high":0.000128608491,"low":3.493869e-6,"close":3.493869e-6,"volume":12540.467983557888,"trade_count":1416,"buy_count":28,"sell_count":1388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126382003,"close_raw":1.50167e-6,"high_raw":0.00012941385,"low_raw":1.50167e-6}]