[{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.004383228252,"high":0.00445052260775,"low":0.00437443966,"close":0.004449235079,"volume":90628.32397025175,"trade_count":175,"buy_count":105,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471833324,"close_raw":0.004450426358,"high_raw":0.004477253476,"low_raw":5.1663024e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.004449235079,"high":0.00446803018105,"low":0.0043941390232,"close":0.004465190467,"volume":8850.533223352983,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00439074995,"close_raw":0.004465190467,"high_raw":0.004480731783,"low_raw":0.004378190516},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.004465190467,"high":0.004469870764,"low":0.004401808580149999,"close":0.00443596296,"volume":9381.127773770164,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004402437567,"close_raw":0.00443596296,"high_raw":0.004506620078,"low_raw":0.00439133926},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00443596296,"high":0.004544282562,"low":0.00443596296,"close":0.004481279711,"volume":9114.810323590164,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004501970572,"close_raw":0.004481279711,"high_raw":0.004561372937,"low_raw":0.004444866511},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.004481279711,"high":0.0045525525146,"low":0.004479775944399999,"close":0.0045504750621999995,"volume":9171.50386244601,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00454390339,"close_raw":0.0045620869,"high_raw":0.004566436329,"low_raw":0.004465670873},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0045504750621999995,"high":0.00459746808415,"low":0.00451356392255,"close":0.00454153111,"volume":9400.51792427698,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004565141796,"close_raw":0.00454153111,"high_raw":0.004611446016,"low_raw":0.004496151865},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00454153111,"high":0.004629091368,"low":0.00454153111,"close":0.004617030128,"volume":9256.960553563473,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004603978098,"close_raw":0.004617030128,"high_raw":0.004637045244,"low_raw":0.004535703314},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.004617030128,"high":0.0046504728731,"low":0.004566744603100001,"close":0.0046465259463999995,"volume":8662.218065949113,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004620605546,"close_raw":0.004664552876,"high_raw":0.004672197854,"low_raw":0.004552715033},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0046465259463999995,"high":0.00470743875475,"low":0.0046072874585,"close":0.004686034068,"volume":8954.657719202485,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004598638264,"close_raw":0.004686034068,"high_raw":0.004726130612,"low_raw":0.004586195683},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.004686034068,"high":0.00470198766295,"low":0.004623549736,"close":0.0046284698398,"volume":8625.597150664154,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004618566387,"close_raw":0.004606479489,"high_raw":0.004717970709,"low_raw":0.004593799881},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0046284698398,"high":0.0046926720738,"low":0.0046063412615,"close":0.004635670302,"volume":8806.657272325117,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004674055253,"close_raw":0.004635670302,"high_raw":0.004708246863,"low_raw":0.004578093219},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.004635670302,"high":0.0047247735766,"low":0.004635670302,"close":0.004720872902399999,"volume":8777.548737322128,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004700579305,"close_raw":0.004734316275,"high_raw":0.00473792474,"low_raw":0.004632360272},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.004720872902399999,"high":0.0047416689538,"low":0.004673254502,"close":0.0047406296456,"volume":8640.66501335052,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004737818881,"close_raw":0.004753780024,"high_raw":0.004755440893,"low_raw":0.00465343016},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0047406296456,"high":0.004745026675,"low":0.004655635167,"close":0.004709258059,"volume":8486.917291894812,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004691879262,"close_raw":0.004709258059,"high_raw":0.004757257116,"low_raw":0.004607254476},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.004709258059,"high":0.00472990249525,"low":0.0046581030725,"close":0.00472858482,"volume":8753.900055621669,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004647455223,"close_raw":0.00472970895,"high_raw":0.00473887358,"low_raw":0.004634479129}]