[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.05547917088995,"high":0.05547917088995,"low":0.05546918481305,"close":0.05546918481305,"volume":49.993334216115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055479725672,"close_raw":0.055468630031,"high_raw":0.055479725672,"low_raw":0.055468630031},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.05546918481305,"high":0.05547739049935,"low":0.05546674579165,"close":0.05546674579165,"volume":0.311946119573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055477981872,"close_raw":0.055466154419,"high_raw":0.055477981872,"low_raw":0.055466154419},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.05546674579165,"high":0.05547683504675,"low":0.05546674579165,"close":0.05546684938025,"volume":41.992633172689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055477389806,"close_raw":0.055466294621,"high_raw":0.055477389806,"low_raw":0.055466294621},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.05546684938025,"high":0.055478188661199995,"low":0.05546684938025,"close":0.0554682027508,"volume":41.993657777506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055478743434,"close_raw":0.055467647978,"high_raw":0.055478743434,"low_raw":0.055467647978},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0554682027508,"high":0.055480329178800004,"low":0.0554682027508,"close":0.0554701651152,"volume":0.425950428798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055480893849,"close_raw":0.055469600445,"high_raw":0.055480893849,"low_raw":0.055469600445},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0554701651152,"high":0.0554756250225,"low":0.0554656396395,"close":0.0554656396395,"volume":43.991322737741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055476179766,"close_raw":0.055465084896,"high_raw":0.055476179766,"low_raw":0.055465084896},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0554656396395,"high":0.05547287238625,"low":0.05546273756275,"close":0.05546273756275,"volume":0.331917180032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055473435432,"close_raw":0.055462174517,"high_raw":0.055473435432,"low_raw":0.055462174517},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.05546273756275,"high":0.0554692185969,"low":0.055459234301099995,"close":0.055459234301099995,"volume":41.986867977797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05546977328,"close_raw":0.055458679618,"high_raw":0.05546977328,"low_raw":0.055458679618},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.055459234301099995,"high":0.0554764810039,"low":0.055459234301099995,"close":0.055466495466099996,"volume":43.992001517345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055477035756,"close_raw":0.055465940714,"high_raw":0.055477035756,"low_raw":0.055465940714},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.055466495466099996,"high":0.0554780316175,"low":0.055466495466099996,"close":0.0554678344645,"volume":0.308751138191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055478598126,"close_raw":0.055467267956,"high_raw":0.055478598126,"low_raw":0.055467267956},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0554678344645,"high":0.055476103194050004,"low":0.055466117658949994,"close":0.055466117658949994,"volume":41.992079203975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055476657946,"close_raw":0.055465562907,"high_raw":0.055476657946,"low_raw":0.055465562907},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.055466117658949994,"high":0.0554798028626,"low":0.055466117658949994,"close":0.0554697032174,"volume":0.313960139985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055480363954,"close_raw":0.055469142126,"high_raw":0.055480363954,"low_raw":0.055469142126}]