[{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.0620898165678,"high":0.0627075646792,"low":0.0620705663876,"close":0.06270165764380001,"volume":341487.58272377594,"trade_count":125,"buy_count":79,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6022693e-5,"close_raw":0.062737346734,"high_raw":0.062756898128,"low_raw":4.6022693e-5},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.06270165764380001,"high":0.0630323703256,"low":0.0624544736942,"close":0.062712374874,"volume":7782.170449970641,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062375038975,"close_raw":0.062712374874,"high_raw":0.063101786116,"low_raw":0.062336768917},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.062712374874,"high":0.063907674724,"low":0.062712374874,"close":0.063840854546,"volume":7743.861562593412,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063087833708,"close_raw":0.064563904313,"high_raw":0.0645780304,"low_raw":0.06262897271},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.063840854546,"high":0.06489931808025,"low":0.063840854546,"close":0.0646883867428,"volume":8088.583750466871,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064521730772,"close_raw":0.06500176033,"high_raw":0.065007799871,"low_raw":0.063917887048},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.0646883867428,"high":0.0652303530283,"low":0.0646462181043,"close":0.065087504523,"volume":8254.784365727723,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064979175688,"close_raw":0.065087504523,"high_raw":0.065390201272,"low_raw":0.064276128056},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.065087504523,"high":0.065087504523,"low":0.0645835019339,"close":0.064799886913,"volume":7837.613601524144,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064687450646,"close_raw":0.064799886913,"high_raw":0.065198084888,"low_raw":0.064257573183},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.064799886913,"high":0.0648494058418,"low":0.0644236152371,"close":0.064815065307,"volume":7744.854470157671,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064424066357,"close_raw":0.064815065307,"high_raw":0.064953715007,"low_raw":0.06434489111},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.064815065307,"high":0.0648199310575,"low":0.0643754546979,"close":0.064467539975,"volume":8087.950195803943,"trade_count":283,"buy_count":166,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064830736788,"close_raw":0.064467539975,"high_raw":0.064966640938,"low_raw":0.064264785178},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.064467539975,"high":0.066019263581,"low":0.06425320901425,"close":0.065514889348,"volume":12446.75117679806,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064870515546,"close_raw":0.066076278216,"high_raw":0.066507262639,"low_raw":0.063872939649},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.065514889348,"high":0.0669201957517,"low":0.065514889348,"close":0.066499873951,"volume":7972.89896178058,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066481440298,"close_raw":0.066499873951,"high_raw":0.066995302558,"low_raw":0.065959451874},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.066499873951,"high":0.069825755237,"low":0.066499873951,"close":0.069519542456,"volume":15388.486340848867,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066906874684,"close_raw":0.069519542456,"high_raw":0.070016184692,"low_raw":0.066754243734},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.069519542456,"high":0.07168484468955,"low":0.069514380849,"close":0.071622463795,"volume":12595.04544863944,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069939528447,"close_raw":0.07179665134,"high_raw":0.071820779101,"low_raw":0.069275426152},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.071622463795,"high":0.07187392865844999,"low":0.07134121767030001,"close":0.071853277227,"volume":7868.115912117142,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071332214333,"close_raw":0.071925671942,"high_raw":0.072055261789,"low_raw":0.071039643316},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.071853277227,"high":0.072628803841,"low":0.071853277227,"close":0.072201600906,"volume":8558.042150289635,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071997956287,"close_raw":0.072201600906,"high_raw":0.072779703882,"low_raw":0.071373556516},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.072201600906,"high":0.072638215323,"low":0.072150070585,"close":0.07223345315,"volume":7923.091181702579,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072616903735,"close_raw":0.07223345315,"high_raw":0.072743410097,"low_raw":0.07203688551},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.07223345315,"high":0.07353842014625,"low":0.07223345315,"close":0.0733232455262,"volume":8102.444726961419,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072661564685,"close_raw":0.073729306305,"high_raw":0.073860918323,"low_raw":0.072065064221},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.0733232455262,"high":0.07381557073685001,"low":0.0732944696178,"close":0.073426976423,"volume":8164.465873991536,"trade_count":278,"buy_count":170,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073738316207,"close_raw":0.073426976423,"high_raw":0.073968189549,"low_raw":0.072943748634},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.073426976423,"high":0.073691266401,"low":0.073101847912,"close":0.0736664458,"volume":8116.464920524736,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073853464149,"close_raw":0.073893043244,"high_raw":0.073961259736,"low_raw":0.07290994526},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.0736664458,"high":0.07404984709625,"low":0.07353469747625,"close":0.073918857386,"volume":7984.17710055185,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073891714478,"close_raw":0.073918857386,"high_raw":0.074166688256,"low_raw":0.073400049396},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.073918857386,"high":0.073918857386,"low":0.07303837736355,"close":0.073408008922,"volume":8041.59858878678,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07389171706,"close_raw":0.073408008922,"high_raw":0.07389171706,"low_raw":0.072880804297},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.073408008922,"high":0.07349928291255,"low":0.07300064201235,"close":0.073121991087,"volume":8204.131838659772,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072979486278,"close_raw":0.073121991087,"high_raw":0.07357447504,"low_raw":0.072845458521},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.073121991087,"high":0.07367627975775,"low":0.0730910996575,"close":0.073222664163,"volume":7818.402852174906,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073549047377,"close_raw":0.073222664163,"high_raw":0.073870145829,"low_raw":0.072987134353},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.073222664163,"high":0.07348702843739999,"low":0.072987781891,"close":0.073401736739,"volume":7798.953144276531,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073629628509,"close_raw":0.073401736739,"high_raw":0.073638334181,"low_raw":0.072734124597},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.073401736739,"high":0.073401736739,"low":0.0727582236102,"close":0.073075003574,"volume":7980.383729014998,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073403752997,"close_raw":0.073075003574,"high_raw":0.073456398528,"low_raw":0.072424330715},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.073075003574,"high":0.07327229749615,"low":0.0727310976773,"close":0.0732480574138,"volume":7965.09424466274,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072614304758,"close_raw":0.073424849704,"high_raw":0.073572784867,"low_raw":0.072511906105},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.0732480574138,"high":0.0732480574138,"low":0.07235628139865,"close":0.072572896221,"volume":7664.385645571843,"trade_count":270,"buy_count":165,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073409993352,"close_raw":0.072572896221,"high_raw":0.073517303209,"low_raw":0.071854358979},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.072572896221,"high":0.0728652332545,"low":0.07238140971075,"close":0.072827364367,"volume":7706.26873072389,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072141994826,"close_raw":0.072827364367,"high_raw":0.0729709946,"low_raw":0.072141994826},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.072827364367,"high":0.07299703880955,"low":0.07238003555005,"close":0.07247497961739999,"volume":7648.737054026993,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072377233402,"close_raw":0.071793273866,"high_raw":0.073125856683,"low_raw":0.071773217431},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.07247497961739999,"high":0.07247497961739999,"low":0.07180391659895,"close":0.071886839079,"volume":7615.54019680554,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072330022382,"close_raw":0.071886839079,"high_raw":0.07247546413,"low_raw":0.07147164013},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.071886839079,"high":0.0726517082932,"low":0.071886839079,"close":0.072612789111,"volume":7427.356522949196,"trade_count":270,"buy_count":159,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072308035889,"close_raw":0.072612789111,"high_raw":0.072764497227,"low_raw":0.071856386173},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.072612789111,"high":0.07326376695180001,"low":0.0723731326634,"close":0.0732185542318,"volume":7668.871745942861,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072637471851,"close_raw":0.073318364557,"high_raw":0.073352581341,"low_raw":0.07214431273},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.0732185542318,"high":0.07364636074625,"low":0.073099478108,"close":0.073536605785,"volume":7823.330210072069,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072882787376,"close_raw":0.073536605785,"high_raw":0.073762004144,"low_raw":0.072882787376},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.073536605785,"high":0.073536605785,"low":0.07260059120460001,"close":0.0727001393858,"volume":7538.547648039349,"trade_count":274,"buy_count":162,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073061830775,"close_raw":0.072338389207,"high_raw":0.073570760954,"low_raw":0.07196591723},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.0727001393858,"high":0.0730836368993,"low":0.07257929576444999,"close":0.072839593607,"volume":7600.250913303346,"trade_count":274,"buy_count":167,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072777662022,"close_raw":0.072839593607,"high_raw":0.073250658902,"low_raw":0.072281067244},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.072839593607,"high":0.072839593607,"low":0.07200384326625,"close":0.0720854809614,"volume":7629.116090712939,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072381424977,"close_raw":0.072061638402,"high_raw":0.072917153694,"low_raw":0.071779772518},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.0720854809614,"high":0.0720854809614,"low":0.070576544424,"close":0.070628650479,"volume":7237.538319959049,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072496872666,"close_raw":0.070173140876,"high_raw":0.072644357463,"low_raw":0.069442484002},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.070628650479,"high":0.07214261372365,"low":0.070628650479,"close":0.07208232512139999,"volume":7674.248127049883,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070178778999,"close_raw":0.072454114406,"high_raw":0.072488381004,"low_raw":0.070178778999},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.07208232512139999,"high":0.0732870618031,"low":0.07208232512139999,"close":0.07326198629460001,"volume":7858.458775566759,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072465171286,"close_raw":0.073510815049,"high_raw":0.073651707986,"low_raw":0.071970105797},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.07326198629460001,"high":0.074079191805,"low":0.073119992468,"close":0.0740363433124,"volume":7891.241831950731,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072947766949,"close_raw":0.074151441081,"high_raw":0.074340679863,"low_raw":0.072901992232},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.0740363433124,"high":0.07465421979225,"low":0.07391072186805,"close":0.074321795664,"volume":7685.919025513245,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073683477355,"close_raw":0.074321795664,"high_raw":0.074811111238,"low_raw":0.073678416283},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.074321795664,"high":0.075148943345,"low":0.074321795664,"close":0.074851795073,"volume":7775.775876105919,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074745222316,"close_raw":0.074851795073,"high_raw":0.075347513605,"low_raw":0.074249209896},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.074851795073,"high":0.07559039490564999,"low":0.074851795073,"close":0.07554548337839999,"volume":7739.033211847192,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075289840631,"close_raw":0.075607547423,"high_raw":0.075712878193,"low_raw":0.074682917523},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.07554548337839999,"high":0.0758555850125,"low":0.0749610386271,"close":0.075344104786,"volume":7656.627082572921,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075128125873,"close_raw":0.075344104786,"high_raw":0.076003040435,"low_raw":0.07477002305},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.075344104786,"high":0.075865936915,"low":0.0752573407354,"close":0.075346222892,"volume":7861.777915242556,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075785350195,"close_raw":0.075346222892,"high_raw":0.076043713832,"low_raw":0.074878051964},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.075346222892,"high":0.075346222892,"low":0.074678542775,"close":0.07471142186,"volume":7572.251708574714,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075329722944,"close_raw":0.074533128616,"high_raw":0.075381064344,"low_raw":0.074433910207},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.07471142186,"high":0.0750136937721,"low":0.07428561511575,"close":0.074823988462,"volume":7729.348326213802,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074548559512,"close_raw":0.074823988462,"high_raw":0.075184757628,"low_raw":0.074102323777},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.074823988462,"high":0.07510143294825,"low":0.074263432206,"close":0.07432239472,"volume":7728.121412437663,"trade_count":276,"buy_count":162,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074368900708,"close_raw":0.074314132698,"high_raw":0.075450012466,"low_raw":0.073802201964},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.07432239472,"high":0.0751570450747,"low":0.07432239472,"close":0.074840292178,"volume":7410.747424313897,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074755401038,"close_raw":0.074840292178,"high_raw":0.075386684398,"low_raw":0.074119798071},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.074840292178,"high":0.07570103052789999,"low":0.074840292178,"close":0.075662109935,"volume":7535.302333347077,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075349053353,"close_raw":0.075662109935,"high_raw":0.075987613927,"low_raw":0.074597017907},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.075662109935,"high":0.07665380667864999,"low":0.075662109935,"close":0.076336078958,"volume":7136.394972592297,"trade_count":260,"buy_count":155,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07558446768,"close_raw":0.076336078958,"high_raw":0.076960222146,"low_raw":0.075178158402},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.076336078958,"high":0.0765271990352,"low":0.0758324029778,"close":0.076038614397,"volume":7421.296661916719,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075906378614,"close_raw":0.076038614397,"high_raw":0.076726743999,"low_raw":0.075500165399},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.076038614397,"high":0.07685859561555,"low":0.076038614397,"close":0.076832467871,"volume":7884.059452715265,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076056918305,"close_raw":0.076832467871,"high_raw":0.076959542626,"low_raw":0.076056918305},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.076832467871,"high":0.076832467871,"low":0.0762562994214,"close":0.076666990934,"volume":7792.071467839733,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076358879268,"close_raw":0.076666990934,"high_raw":0.076944841457,"low_raw":0.07606594731},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.076666990934,"high":0.07714576416560001,"low":0.0765664668374,"close":0.076781010299,"volume":7489.105881151315,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076205608772,"close_raw":0.076781010299,"high_raw":0.077336372845,"low_raw":0.076205608772},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.076781010299,"high":0.0774131002739,"low":0.076781010299,"close":0.07688242181739999,"volume":7585.024732129796,"trade_count":276,"buy_count":169,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077242859938,"close_raw":0.076836990238,"high_raw":0.07757651525,"low_raw":0.076549705688},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.07688242181739999,"high":0.07729154231045,"low":0.07676410422260001,"close":0.077224587617,"volume":7957.976484494485,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077288377294,"close_raw":0.077224587617,"high_raw":0.077405929407,"low_raw":0.076680129692},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.077224587617,"high":0.0774088073919,"low":0.07682341500369999,"close":0.07737161221139999,"volume":8004.467528939711,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0772115647,"close_raw":0.077517835656,"high_raw":0.077555903504,"low_raw":0.076698261978},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.07737161221139999,"high":0.07752626655089999,"low":0.07696992958889999,"close":0.0775028160444,"volume":7840.35415701468,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077057635437,"close_raw":0.077597869486,"high_raw":0.077641910976,"low_raw":0.076821767004},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.0775028160444,"high":0.0776610575435,"low":0.07705310176380001,"close":0.077201189153,"volume":7609.47690128204,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077092181754,"close_raw":0.077201189153,"high_raw":0.07773333726,"low_raw":0.076877423812},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.077201189153,"high":0.07841788133545,"low":0.077201189153,"close":0.077825849179,"volume":8083.772926647437,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077658334204,"close_raw":0.077825849179,"high_raw":0.078686854949,"low_raw":0.077199788375},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.077825849179,"high":0.078363343205,"low":0.077754037982,"close":0.07799700344,"volume":7783.606013108658,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078278254664,"close_raw":0.07799700344,"high_raw":0.07855926888,"low_raw":0.077549310083},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.07799700344,"high":0.0786947069835,"low":0.07799700344,"close":0.078422693208,"volume":7849.890098937892,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078453382993,"close_raw":0.078422693208,"high_raw":0.079046271478,"low_raw":0.077883137419},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.078422693208,"high":0.0792757849902,"low":0.078422693208,"close":0.079159909967,"volume":8164.566366462275,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078887117867,"close_raw":0.079159909967,"high_raw":0.079402013152,"low_raw":0.078384314628},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.079159909967,"high":0.0794314656985,"low":0.0786317616077,"close":0.079338883504,"volume":8048.146494203766,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079117660427,"close_raw":0.079338883504,"high_raw":0.079576751069,"low_raw":0.078479748508},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.079338883504,"high":0.079338883504,"low":0.07856598196419999,"close":0.079070892246,"volume":7984.305124828255,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07931965657,"close_raw":0.079070892246,"high_raw":0.07931965657,"low_raw":0.078370354266},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.079070892246,"high":0.0793367694185,"low":0.0787936167515,"close":0.078833294426,"volume":8159.743570853015,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078592245994,"close_raw":0.078833294426,"high_raw":0.079406039309,"low_raw":0.078498847292},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.078833294426,"high":0.079599351493,"low":0.078833294426,"close":0.07924728944,"volume":8032.794804757188,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079299717186,"close_raw":0.07924728944,"high_raw":0.079774031908,"low_raw":0.078702812267},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.07924728944,"high":0.08007178138835,"low":0.07924728944,"close":0.079426005039,"volume":7939.868905705934,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079692998179,"close_raw":0.079426005039,"high_raw":0.080553351091,"low_raw":0.078943993021},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.079426005039,"high":0.0794644523558,"low":0.07887900738585,"close":0.07890646166439999,"volume":8018.310060195988,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079448372963,"close_raw":0.078849990904,"high_raw":0.079629063785,"low_raw":0.078686728806},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.07890646166439999,"high":0.07961088880175,"low":0.07890646166439999,"close":0.079574144159,"volume":7944.018193716652,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079324554697,"close_raw":0.079807890574,"high_raw":0.079834610636,"low_raw":0.078481864506},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.079574144159,"high":0.07993965290185001,"low":0.07929216212439999,"close":0.0799113327718,"volume":7981.484056808002,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079730146858,"close_raw":0.079968275862,"high_raw":0.080026516021,"low_raw":0.07892880962},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.0799113327718,"high":0.08031523210905,"low":0.07884273532595,"close":0.0789563722666,"volume":7731.129608879675,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079483877597,"close_raw":0.078897879019,"high_raw":0.080590468432,"low_raw":0.078398315407},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.0789563722666,"high":0.07942602038505,"low":0.07840222643385,"close":0.0784842393926,"volume":7489.298155129392,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078436000735,"close_raw":0.078150491243,"high_raw":0.079658881438,"low_raw":0.077892742097},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.0784842393926,"high":0.0784842393926,"low":0.0775238345115,"close":0.077912563872,"volume":7588.552483413655,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078665526594,"close_raw":0.077912563872,"high_raw":0.078779296913,"low_raw":0.077276740563},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.077912563872,"high":0.07865275936310001,"low":0.0779001929324,"close":0.078258097579,"volume":7635.794903247149,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07838150793,"close_raw":0.078258097579,"high_raw":0.078843046886,"low_raw":0.077398620443},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.078258097579,"high":0.0790668697058,"low":0.0780361663868,"close":0.0788579399468,"volume":7433.409550882192,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078295279941,"close_raw":0.07925813122,"high_raw":0.079298436111,"low_raw":0.077772294325},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.0788579399468,"high":0.079408970932,"low":0.0787524354139,"close":0.079010209902,"volume":7447.579292858709,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078822261736,"close_raw":0.079010209902,"high_raw":0.079578232089,"low_raw":0.078435541206},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.079010209902,"high":0.079010423252,"low":0.078451227371,"close":0.078986425851,"volume":7567.082216606961,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078538013088,"close_raw":0.079186794207,"high_raw":0.079227759757,"low_raw":0.078306821359},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.078986425851,"high":0.07938540636685,"low":0.07879412601075,"close":0.079167064243,"volume":7691.750165029245,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078714892122,"close_raw":0.079167064243,"high_raw":0.079543409596,"low_raw":0.078292192448},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.079167064243,"high":0.07935477992314999,"low":0.07877596863160001,"close":0.07891355654,"volume":7390.481185507365,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078762703726,"close_raw":0.07891355654,"high_raw":0.079493538406,"low_raw":0.07854867235},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.07891355654,"high":0.0800018336239,"low":0.07891355654,"close":0.079565430553,"volume":7578.329548386257,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079332777523,"close_raw":0.079565430553,"high_raw":0.08011681704,"low_raw":0.078650219101},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.079565430553,"high":0.08010251799410001,"low":0.0794837012378,"close":0.0800821276376,"volume":7663.233824422012,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080045839597,"close_raw":0.080165772613,"high_raw":0.080301183593,"low_raw":0.079285219425},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.0800821276376,"high":0.0803669739515,"low":0.0796291513733,"close":0.080243629231,"volume":7466.650722882726,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08015672552,"close_raw":0.080511238312,"high_raw":0.080550811893,"low_raw":0.079499698901},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.080243629231,"high":0.08068914019694999,"low":0.08014400852425,"close":0.080656857025,"volume":7429.360378710501,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080045712626,"close_raw":0.080656857025,"high_raw":0.080884094269,"low_raw":0.079943604077},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.080656857025,"high":0.08136205750375,"low":0.080656857025,"close":0.081059890079,"volume":8443.539930571056,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080304791637,"close_raw":0.08061980039,"high_raw":0.081493581941,"low_raw":0.080304791637},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.081059890079,"high":0.081059890079,"low":0.0795638893718,"close":0.080605590331,"volume":7587.313225412014,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081073671643,"close_raw":0.080605590331,"high_raw":0.081280126061,"low_raw":0.078342041214},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.080605590331,"high":0.080605590331,"low":0.07947739357089999,"close":0.079725735548,"volume":7704.829087447665,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080105179646,"close_raw":0.079725735548,"high_raw":0.080546746727,"low_raw":0.079232717415},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.079725735548,"high":0.0814889176764,"low":0.079725735548,"close":0.080935283997,"volume":7579.845066355377,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080266860436,"close_raw":0.080935283997,"high_raw":0.081655806,"low_raw":0.079735096661},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.080935283997,"high":0.080935283997,"low":0.079690593314,"close":0.079746752865,"volume":7554.244776793495,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081294419853,"close_raw":0.079212650297,"high_raw":0.081390644908,"low_raw":0.079144704694},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.079746752865,"high":0.08035079346464999,"low":0.07971498678085001,"close":0.0803077798822,"volume":7608.073716888644,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079682820957,"close_raw":0.080366869366,"high_raw":0.080589532597,"low_raw":0.079178004961},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.0803077798822,"high":0.08087483341269999,"low":0.0800468567793,"close":0.08082639290339999,"volume":7348.62033290118,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080508389265,"close_raw":0.081377539193,"high_raw":0.081441745772,"low_raw":0.079871794684},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.08082639290339999,"high":0.08145194010239999,"low":0.08082639290339999,"close":0.08112838232,"volume":7598.992733570724,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081403488902,"close_raw":0.08112838232,"high_raw":0.08164688563,"low_raw":0.080555976851},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.08112838232,"high":0.0816304865608,"low":0.0810226288182,"close":0.0812053481,"volume":7476.162712204148,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081629931169,"close_raw":0.0812053481,"high_raw":0.081764222538,"low_raw":0.080864647935},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.0812053481,"high":0.0812363654845,"low":0.0805780204165,"close":0.0810130100255,"volume":7477.081348711848,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081700261511,"close_raw":0.08123519243,"high_raw":0.08175131346,"low_raw":0.080189463882},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.0810130100255,"high":0.08141412684245,"low":0.08081948519589999,"close":0.081236741214,"volume":7301.996458432738,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081259109639,"close_raw":0.081236741214,"high_raw":0.0816000888,"low_raw":0.080463238589},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.081236741214,"high":0.08127710840010001,"low":0.0806910060483,"close":0.080946983531,"volume":7166.484434761447,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080765964296,"close_raw":0.080946983531,"high_raw":0.081533776623,"low_raw":0.080291595134},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.080946983531,"high":0.08133308028415,"low":0.0806791343315,"close":0.08126202856,"volume":8112.387990017278,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081008809851,"close_raw":0.08126202856,"high_raw":0.081730182677,"low_raw":0.080284050845},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.08126202856,"high":0.08374285508935,"low":0.08126202856,"close":0.0836439027518,"volume":7653.775579593312,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080833371213,"close_raw":0.084365372684,"high_raw":0.084478523317,"low_raw":0.08066682412},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.0836439027518,"high":0.0853735796075,"low":0.0836439027518,"close":0.085048949638,"volume":7448.188098153938,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083861655944,"close_raw":0.085048949638,"high_raw":0.085584218508,"low_raw":0.083736139297},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.085048949638,"high":0.08538603806555001,"low":0.08469622125505,"close":0.08478543526,"volume":7596.334251584703,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085506027192,"close_raw":0.08478543526,"high_raw":0.085544708005,"low_raw":0.084375063739},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.08478543526,"high":0.08591563370345,"low":0.08478543526,"close":0.085842024602,"volume":8037.485590258362,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085329374291,"close_raw":0.085842024602,"high_raw":0.08616132658,"low_raw":0.084726415187},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.085842024602,"high":0.085853873696,"low":0.0850449558559,"close":0.08572513478180001,"volume":7703.499460747203,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085828459358,"close_raw":0.086036042671,"high_raw":0.086038943983,"low_raw":0.084827594848},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.08572513478180001,"high":0.08625766363,"low":0.08566346677725,"close":0.086240140946,"volume":7714.694405128245,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08553892021,"close_raw":0.086281571918,"high_raw":0.086370930866,"low_raw":0.085499522561},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.086240140946,"high":0.0864256816038,"low":0.08579422378839999,"close":0.08584082740360001,"volume":8290.862373760825,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085728631668,"close_raw":0.085662370262,"high_raw":0.086538536324,"low_raw":0.085532321106},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.08584082740360001,"high":0.08664751358585,"low":0.08584082740360001,"close":0.0866225732972,"volume":7720.666003074605,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08617153328,"close_raw":0.086813933478,"high_raw":0.086813933478,"low_raw":0.085611065544},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.0866225732972,"high":0.0869044229555,"low":0.08633888554130001,"close":0.086834678362,"volume":8005.428523983293,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086304286529,"close_raw":0.086338934303,"high_raw":0.087026368903,"low_raw":0.086251850306},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.086834678362,"high":0.086834678362,"low":0.0861300155552,"close":0.086402360658,"volume":7741.549870541064,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08684559362,"close_raw":0.086402360658,"high_raw":0.086931505873,"low_raw":0.085992641987},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.086402360658,"high":0.08710416246489999,"low":0.086402360658,"close":0.08707408611680001,"volume":7668.962741141343,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086909429688,"close_raw":0.087192397263,"high_raw":0.08723040967,"low_raw":0.086351262461},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.08707408611680001,"high":0.0872964578455,"low":0.086680899233,"close":0.087282995854,"volume":7889.887199638488,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087137242508,"close_raw":0.087309278183,"high_raw":0.087469209617,"low_raw":0.086446662373},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.087282995854,"high":0.0878159889332,"low":0.0870752259683,"close":0.087733934697,"volume":8230.357737523547,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086782973929,"close_raw":0.087733934697,"high_raw":0.08796934211,"low_raw":0.086704602122},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.087733934697,"high":0.0879418420132,"low":0.0872679151496,"close":0.087394310732,"volume":7800.116832940579,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087188393996,"close_raw":0.087394310732,"high_raw":0.088042085747,"low_raw":0.08672119585},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.087394310732,"high":0.088169799353,"low":0.087394310732,"close":0.088149812098,"volume":7857.779798436797,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0879293339,"close_raw":0.08845876401,"high_raw":0.08845876401,"low_raw":0.087190671301},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.088149812098,"high":0.0889266795426,"low":0.088149812098,"close":0.088838134083,"volume":7397.26126238279,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088503514216,"close_raw":0.088838134083,"high_raw":0.089225880199,"low_raw":0.087983214994},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.088838134083,"high":0.0893644828606,"low":0.0883837741348,"close":0.0893244968594,"volume":7887.413735473266,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088862305128,"close_raw":0.089477230718,"high_raw":0.089675970339,"low_raw":0.08811157121},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.0893244968594,"high":0.089694058056,"low":0.0890307219413,"close":0.0896742145978,"volume":7897.386491728666,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088857727541,"close_raw":0.089679734398,"high_raw":0.089824648281,"low_raw":0.088832109301},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.0896742145978,"high":0.0900946564117,"low":0.08922064910695,"close":0.0900052836984,"volume":7611.178152898969,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089715709902,"close_raw":0.090188703863,"high_raw":0.090262841692,"low_raw":0.08915305027},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.0900052836984,"high":0.09015986679485001,"low":0.08955133445510001,"close":0.089927390271,"volume":7936.076392219948,"trade_count":282,"buy_count":166,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089582270635,"close_raw":0.089927390271,"high_raw":0.09033127395,"low_raw":0.089386392075},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.089927390271,"high":0.0902894964405,"low":0.089226023957,"close":0.089983261211,"volume":7345.718938403331,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089431063651,"close_raw":0.089983261211,"high_raw":0.090594635935,"low_raw":0.088967855126},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.089983261211,"high":0.09075243782685001,"low":0.089983261211,"close":0.090054374776,"volume":7433.512682516017,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090523705084,"close_raw":0.089965680244,"high_raw":0.091016896412,"low_raw":0.089915880527},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.090054374776,"high":0.09046416850635,"low":0.08974497455364999,"close":0.089955248013,"volume":7682.247002723685,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0904377498,"close_raw":0.089955248013,"high_raw":0.090633107815,"low_raw":0.089353290893},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.089955248013,"high":0.0900775252397,"low":0.0894302337408,"close":0.090048578995,"volume":7675.786971942906,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089970491444,"close_raw":0.090356077805,"high_raw":0.090443595993,"low_raw":0.089249140625},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.090048578995,"high":0.09107188680360001,"low":0.090048578995,"close":0.090578319226,"volume":7681.797212913177,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089868823931,"close_raw":0.090578319226,"high_raw":0.091266454057,"low_raw":0.089724826814},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.090578319226,"high":0.090578319226,"low":0.0891711507713,"close":0.0892548758724,"volume":7483.684984228659,"trade_count":275,"buy_count":168,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08995263861,"close_raw":0.088622328903,"high_raw":0.090500855683,"low_raw":0.088622328903},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.0892548758724,"high":0.08992980038995,"low":0.08909849680444999,"close":0.089629129315,"volume":7675.320291490503,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089152877041,"close_raw":0.089629129315,"high_raw":0.090098880318,"low_raw":0.088507259359},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.089629129315,"high":0.08990688617119999,"low":0.0886945100406,"close":0.089155449462,"volume":7297.940213537005,"trade_count":271,"buy_count":165,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089089278465,"close_raw":0.089155449462,"high_raw":0.090374281783,"low_raw":0.088072002119},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.089155449462,"high":0.08999978759075,"low":0.089155449462,"close":0.089214638782,"volume":7345.738296575143,"trade_count":276,"buy_count":169,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089669027064,"close_raw":0.088862856358,"high_raw":0.090101742682,"low_raw":0.088651230816},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.089214638782,"high":0.0898859682294,"low":0.0890653715325,"close":0.089752416484,"volume":6914.329231252332,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08939427792,"close_raw":0.090145306037,"high_raw":0.090290644909,"low_raw":0.088551007979},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.089752416484,"high":0.09057726517180001,"low":0.089752416484,"close":0.09054122573260001,"volume":7216.457485795606,"trade_count":268,"buy_count":163,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090152619758,"close_raw":0.090804372239,"high_raw":0.090908470796,"low_raw":0.089435166375},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.09054122573260001,"high":0.0912221797264,"low":0.09054122573260001,"close":0.091180068132,"volume":7457.836010169227,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090256480093,"close_raw":0.091180068132,"high_raw":0.091322620192,"low_raw":0.090052859634},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.091180068132,"high":0.09160925090105,"low":0.0909815083552,"close":0.091108909937,"volume":7513.753548150727,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090634298086,"close_raw":0.091108909937,"high_raw":0.091723159025,"low_raw":0.090616690924},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.091108909937,"high":0.0918031509285,"low":0.091108909937,"close":0.091358037753,"volume":7397.429139902686,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091667941779,"close_raw":0.091358037753,"high_raw":0.091928128215,"low_raw":0.09102836781},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.091358037753,"high":0.0919996294612,"low":0.091358037753,"close":0.09197890196160001,"volume":7690.86554826719,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091901033397,"close_raw":0.092054928311,"high_raw":0.092124347439,"low_raw":0.091285607954}]