[{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.15984289181779998,"high":0.163905867201,"low":0.159644716819,"close":0.1633553246,"volume":557863.5644423278,"trade_count":2871,"buy_count":2794,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157920028627,"close_raw":0.164867510089,"high_raw":0.165331619089,"low_raw":4.6033989e-5},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.1633553246,"high":0.16831491170579999,"low":0.1633553246,"close":0.16798984401179998,"volume":10133.092040255899,"trade_count":3039,"buy_count":2980,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164867429008,"close_raw":0.169492473595,"high_raw":0.169544705752,"low_raw":0.163690171043},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.16798984401179998,"high":0.171797458007,"low":0.16798984401179998,"close":0.1717208197684,"volume":9618.739377585956,"trade_count":2841,"buy_count":2777,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169493264196,"close_raw":0.172485527718,"high_raw":0.172620601028,"low_raw":0.168385784264},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.1717208197684,"high":0.1766724627315,"low":0.1717208197684,"close":0.1765560324254,"volume":9759.455790843422,"trade_count":3039,"buy_count":2979,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172483913887,"close_raw":0.177325900518,"high_raw":0.177442449641,"low_raw":0.171501749389},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.1765560324254,"high":0.18140811408879998,"low":0.1765560324254,"close":0.18117716917079998,"volume":9482.876753947223,"trade_count":3016,"buy_count":2960,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177370789607,"close_raw":0.182071112484,"high_raw":0.182164545848,"low_raw":0.176419077779},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.18117716917079998,"high":0.18534658438125,"low":0.18117716917079998,"close":0.185163751835,"volume":9859.635458150837,"trade_count":3058,"buy_count":3003,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182072102823,"close_raw":0.186547251708,"high_raw":0.186547726068,"low_raw":0.180898954529},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.185163751835,"high":0.1893385036435,"low":0.185163751835,"close":0.188941843484,"volume":9577.553843981888,"trade_count":3030,"buy_count":2972,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186545784559,"close_raw":0.190725828912,"high_raw":0.191009323639,"low_raw":0.185247506815},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.188941843484,"high":0.194016964398,"low":0.188941843484,"close":0.19377038389679999,"volume":10004.759854505624,"trade_count":2948,"buy_count":2887,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190727242968,"close_raw":0.194832452859,"high_raw":0.194872064535,"low_raw":0.1894937315},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.19377038389679999,"high":0.19724682084210002,"low":0.19377038389679999,"close":0.1971180054608,"volume":9889.9426633088,"trade_count":3015,"buy_count":2957,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194962552455,"close_raw":0.198366168134,"high_raw":0.198415160752,"low_raw":0.193741038491},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.1971180054608,"high":0.2052250807214,"low":0.1971180054608,"close":0.2043781186244,"volume":9700.64227560828,"trade_count":3002,"buy_count":2945,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198367021817,"close_raw":0.20606863519,"high_raw":0.206454173167,"low_raw":0.197125492608},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.2043781186244,"high":0.20816614069325,"low":0.2043781186244,"close":0.2080059629586,"volume":10028.131375406956,"trade_count":3045,"buy_count":2986,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206067960541,"close_raw":0.209334727265,"high_raw":0.209334727265,"low_raw":0.204738988719},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.2080059629586,"high":0.2115361659674,"low":0.2080059629586,"close":0.21130142533879998,"volume":9767.827926733533,"trade_count":2971,"buy_count":2913,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209321682196,"close_raw":0.212435375543,"high_raw":0.212770452437,"low_raw":0.208481578081},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.21130142533879998,"high":0.2171150614924,"low":0.21130142533879998,"close":0.216972216809,"volume":9483.700995445632,"trade_count":2869,"buy_count":2807,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212476992822,"close_raw":0.217926187226,"high_raw":0.218171575117,"low_raw":0.210677915817},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.216972216809,"high":0.22114235838735,"low":0.216972216809,"close":0.2207724999302,"volume":9654.7356933545,"trade_count":2930,"buy_count":2874,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217888239685,"close_raw":0.222041168084,"high_raw":0.222144166492,"low_raw":0.216327900169},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.2207724999302,"high":0.2257505782192,"low":0.2207724999302,"close":0.22526682499579997,"volume":9191.938812223943,"trade_count":2617,"buy_count":2561,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222041338279,"close_raw":0.226997124834,"high_raw":0.226997589737,"low_raw":0.22039640571},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.22526682499579997,"high":0.230510556206,"low":0.22526682499579997,"close":0.230289036191,"volume":9387.281999026043,"trade_count":2791,"buy_count":2730,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226997755362,"close_raw":0.231917524735,"high_raw":0.232017359825,"low_raw":0.225811558192},{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":0.230289036191,"high":0.23495610162060002,"low":0.230289036191,"close":0.234372352159,"volume":9064.330980800396,"trade_count":2759,"buy_count":2709,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231915431777,"close_raw":0.235775773194,"high_raw":0.235871149878,"low_raw":0.230844898592},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":0.234372352159,"high":0.23834811404120002,"low":0.234372352159,"close":0.23822480587320002,"volume":9842.790849785548,"trade_count":2919,"buy_count":2866,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235775762055,"close_raw":0.238899811707,"high_raw":0.23913163163,"low_raw":0.234359295147},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":0.23822480587320002,"high":0.2435278716509,"low":0.23822480587320002,"close":0.2431762409912,"volume":9523.467709922908,"trade_count":2697,"buy_count":2638,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238899442519,"close_raw":0.244781229686,"high_raw":0.244816514643,"low_raw":0.237454370471},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":0.2431762409912,"high":0.248887803664,"low":0.2431762409912,"close":0.248573060216,"volume":9251.17150307804,"trade_count":2849,"buy_count":2796,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244800227768,"close_raw":0.249708649874,"high_raw":0.249833810825,"low_raw":0.243374826339},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.248573060216,"high":0.2546439258268,"low":0.248573060216,"close":0.25437949181360003,"volume":9335.30104598583,"trade_count":2866,"buy_count":2815,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249727772072,"close_raw":0.255370128262,"high_raw":0.255402479041,"low_raw":0.247755827723},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.25437949181360003,"high":0.25963561352865,"low":0.25437949181360003,"close":0.2592211151782,"volume":9987.500020895,"trade_count":2961,"buy_count":2903,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255375437927,"close_raw":0.260415409642,"high_raw":0.260566152229,"low_raw":0.253860910086},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.2592211151782,"high":0.265347112782,"low":0.2592211151782,"close":0.264939467935,"volume":9744.305844225655,"trade_count":2974,"buy_count":2920,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26041801982,"close_raw":0.266476269206,"high_raw":0.266513596371,"low_raw":0.258785670993},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.264939467935,"high":0.2719232310535,"low":0.264939467935,"close":0.271268508012,"volume":9779.52506325356,"trade_count":2994,"buy_count":2937,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266476873365,"close_raw":0.273193843247,"high_raw":0.273196148087,"low_raw":0.264908861534},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.271268508012,"high":0.271268508012,"low":2.9752112e-5,"close":2.9752112e-5,"volume":727070.9194195449,"trade_count":3437,"buy_count":518,"sell_count":2919,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273194329082,"close_raw":1.985216e-6,"high_raw":0.274177448361,"low_raw":1.952462e-6},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":2.9752112e-5,"high":2.9752112e-5,"low":2.02131065e-6,"close":2.03082635e-6,"volume":12.217158639548,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.020782e-6,"close_raw":2.031355e-6,"high_raw":2.031355e-6,"low_raw":2.020782e-6}]