[{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0033555906524000002,"high":0.0034338330228,"low":0.0033497561244,"close":0.003374891533,"volume":80498.33870451804,"trade_count":939,"buy_count":815,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003200391187,"close_raw":0.003374891533,"high_raw":0.003447531935,"low_raw":5.0270384e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.003374891533,"high":0.0034192834591999996,"low":0.0033495604684,"close":0.003392752302,"volume":8627.139449254613,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003428794268,"close_raw":0.003392752302,"high_raw":0.003430472277,"low_raw":0.003321172773},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.003392752302,"high":0.0034287273231999997,"low":0.0033556730244499997,"close":0.0034264905052,"volume":8706.719213229728,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00339534667,"close_raw":0.00344356977,"high_raw":0.00344356977,"low_raw":0.003337903165},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0034264905052,"high":0.00349359223615,"low":0.0034264905052,"close":0.0034921393005999998,"volume":8607.044395075514,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003389101728,"close_raw":0.003503357609,"high_raw":0.003506109351,"low_raw":0.003379210163},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0034921393005999998,"high":0.0035429943784,"low":0.003479808098,"close":0.003492912308,"volume":9075.1317778253,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003447841063,"close_raw":0.003492912308,"high_raw":0.003552737125,"low_raw":0.003430465392},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003492912308,"high":0.003581553814,"low":0.003492912308,"close":0.003541625117,"volume":8646.679175703855,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003549099937,"close_raw":0.003541625117,"high_raw":0.003598852333,"low_raw":0.003489711795},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.003541625117,"high":0.0035755122001,"low":0.0035120669456,"close":0.00356072571,"volume":8489.993366933804,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003595824154,"close_raw":0.00356072571,"high_raw":0.003595824154,"low_raw":0.003497668344},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00356072571,"high":0.0035896611336,"low":0.0035237477586,"close":0.003588246892,"volume":8609.125349323862,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003564892696,"close_raw":0.003598681129,"high_raw":0.003598797564,"low_raw":0.003500709332},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.003588246892,"high":0.0036211417163000002,"low":0.0035581986721,"close":0.0036182967128,"volume":12272.136368280078,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00354479363,"close_raw":0.003912545652,"high_raw":0.003918112467,"low_raw":0.00354479363},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0036182967128,"high":0.0039567298932,"low":0.0036182967128,"close":0.00391846523,"volume":8697.771081696616,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003853692468,"close_raw":0.00391846523,"high_raw":0.003978064051,"low_raw":0.003842648998},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00391846523,"high":0.0040025086219,"low":0.00391846523,"close":0.003998933736,"volume":8604.60699773568,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003977214759,"close_raw":0.004013672168,"high_raw":0.004016821772,"low_raw":0.003912759683},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.003998933736,"high":0.004021054393,"low":0.0039540437722,"close":0.0039556076518,"volume":8450.941653745564,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003953523803,"close_raw":0.003938187535,"high_raw":0.004032290903,"low_raw":0.003929454234},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0039556076518,"high":0.0039853651557,"low":0.0039105864556,"close":0.00392040518,"volume":8654.28447428241,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003994467814,"close_raw":0.00392040518,"high_raw":0.004004554018,"low_raw":0.003887379706},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00392040518,"high":0.0039944738378000005,"low":0.003919944253,"close":0.003991373564,"volume":8304.062865856298,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003979133602,"close_raw":0.004001238366,"high_raw":0.004011818952,"low_raw":0.003909794243},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.003991373564,"high":0.0040801096834,"low":0.003984433554,"close":0.0040721145178,"volume":8730.052783042052,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00394198094,"close_raw":0.004090994514,"high_raw":0.004090994514,"low_raw":0.00394198094},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0040721145178,"high":0.0041064383282,"low":0.0040412319940999995,"close":0.0041055740366,"volume":8382.00296962904,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004034999936,"close_raw":0.004110893544,"high_raw":0.004114921598,"low_raw":0.004023823515},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0041055740366,"high":0.00413764903775,"low":0.0040612256245,"close":0.004110136319,"volume":8873.234853946717,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053701277,"close_raw":0.004110136319,"high_raw":0.004168839797,"low_raw":0.004045355372},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.004110136319,"high":0.0042082088925,"low":0.004110136319,"close":0.004171620532,"volume":8739.463816029394,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00416881044,"close_raw":0.004171620532,"high_raw":0.004230488434,"low_raw":0.004109939375},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.004171620532,"high":0.0042784625526,"low":0.004171620532,"close":0.0042731616772,"volume":8859.513341809778,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004226170612,"close_raw":0.00428314321,"high_raw":0.004289590448,"low_raw":0.004163709605},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0042731616772,"high":0.0042877411892,"low":0.0042192847075,"close":0.0042216187098,"volume":8654.846395498696,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004286095871,"close_raw":0.004221514808,"high_raw":0.004309753198,"low_raw":0.004208497794},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0042216187098,"high":0.004319186862,"low":0.0042216187098,"close":0.00430878397,"volume":8915.990105449106,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004281047306,"close_raw":0.004339174224,"high_raw":0.004342091731,"low_raw":0.004219950863},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00430878397,"high":0.0043463054998,"low":0.0042747681522,"close":0.004341702752600001,"volume":8525.244923782648,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004339412622,"close_raw":0.004359225351,"high_raw":0.00436301903,"low_raw":0.004266290396},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.004341702752600001,"high":0.004368369943,"low":0.004296879662,"close":0.004366287047,"volume":8597.309887280833,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004297831412,"close_raw":0.004372090218,"high_raw":0.004381968472,"low_raw":0.004283665571},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.004366287047,"high":0.0044278542568,"low":0.0043290105296000005,"close":0.004371795004,"volume":8698.201948236401,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00430737704,"close_raw":0.004371795004,"high_raw":0.004438182852,"low_raw":0.00430737704},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.004371795004,"high":0.00480534839565,"low":0.004371795004,"close":0.004757560025,"volume":14341.893258174709,"trade_count":264,"buy_count":163,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004432329943,"close_raw":0.004757560025,"high_raw":0.004840298852,"low_raw":0.004373066527},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.004757560025,"high":0.0048204805574,"low":0.004751904842,"close":0.0047544822163999995,"volume":8560.441295315108,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004823814543,"close_raw":0.004749754351,"high_raw":0.004833464186,"low_raw":0.004740883725},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0047544822163999995,"high":0.0047962657725,"low":0.0047095720593,"close":0.004768731349,"volume":8695.546704712377,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004808642553,"close_raw":0.004768731349,"high_raw":0.004812813239,"low_raw":0.004685024133},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.004768731349,"high":0.004825984355,"low":0.004745352204,"close":0.004824364505,"volume":8565.453481350558,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004772948581,"close_raw":0.00483730894,"high_raw":0.004844204924,"low_raw":0.00470525552},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.004824364505,"high":0.004836912365699999,"low":0.0047656098955,"close":0.004835559232,"volume":8454.831222032626,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00477446167,"close_raw":0.004840017107,"high_raw":0.004846696295,"low_raw":0.004756912831},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.004835559232,"high":0.0049082765955,"low":0.0048230404473,"close":0.004901634722399999,"volume":8435.651380231398,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00484266026,"close_raw":0.004922106598,"high_raw":0.004922586855,"low_raw":0.004788026154},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.004901634722399999,"high":0.0049586442534,"low":0.0048855821815,"close":0.004953489402,"volume":8555.017600720836,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004857379508,"close_raw":0.004953489402,"high_raw":0.004975849367,"low_raw":0.004857349009},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.004953489402,"high":0.0050099098066,"low":0.0049188247262,"close":0.00495587137,"volume":8597.661180684736,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004954920071,"close_raw":0.00495587137,"high_raw":0.005020483126,"low_raw":0.004884071667},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00495587137,"high":0.005028711293,"low":0.0049543249665,"close":0.005026609285,"volume":8622.505190611564,"trade_count":290,"buy_count":179,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005015515057,"close_raw":0.005057285365,"high_raw":0.005057285365,"low_raw":0.004945413545},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.005026609285,"high":0.00510784035625,"low":0.005026609285,"close":0.005102422461,"volume":8985.147095356415,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004987987007,"close_raw":0.005102422461,"high_raw":0.005119342093,"low_raw":0.004987987007},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.005102422461,"high":0.0051556935821,"low":0.0050788623651000005,"close":0.0051521086128,"volume":8761.736562383438,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005103810344,"close_raw":0.005166194113,"high_raw":0.005169550238,"low_raw":0.005037466571},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0051521086128,"high":0.0051883656575,"low":0.005106462237,"close":0.005184525859,"volume":11463.191347790656,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005100980806,"close_raw":0.005424757533,"high_raw":0.005426462302,"low_raw":0.005094941905},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.005184525859,"high":0.0054383314,"low":0.005184525859,"close":0.005383733969,"volume":8888.060609522858,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005359820495,"close_raw":0.005383733969,"high_raw":0.00545251638,"low_raw":0.005350846565},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.005383733969,"high":0.00549498342815,"low":0.005383733969,"close":0.0054903264783999995,"volume":8823.86180716218,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005447834547,"close_raw":0.005501173219,"high_raw":0.005512663933,"low_raw":0.005386552369},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0054903264783999995,"high":0.0055314304906,"low":0.0054500713477,"close":0.005506101328,"volume":8689.727837845612,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005436434271,"close_raw":0.005442132707,"high_raw":0.005548140129,"low_raw":0.005428440897},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.005506101328,"high":0.0055557031067,"low":0.005477580950949999,"close":0.005482925852199999,"volume":8662.427279082698,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005506293907,"close_raw":0.005464031192,"high_raw":0.005568991249,"low_raw":0.005445343032},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.005482925852199999,"high":0.005575726953,"low":0.0054782838695,"close":0.005563281247,"volume":9010.494115772548,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005529855978,"close_raw":0.005563281247,"high_raw":0.005583920688,"low_raw":0.005456176978},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.005563281247,"high":0.00556783265005,"low":0.005495546432149999,"close":0.005546116434,"volume":8554.418495515434,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005564776072,"close_raw":0.005546116434,"high_raw":0.005575926708,"low_raw":0.005481599926},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.005546116434,"high":0.0055798541052,"low":0.0054984835458,"close":0.005554640506,"volume":8485.838122101684,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005480360687,"close_raw":0.005501870104,"high_raw":0.005590042188,"low_raw":0.005478690327},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.005554640506,"high":0.0055844957804,"low":0.005505654886,"close":0.005523637853,"volume":8649.14779526468,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005503904027,"close_raw":0.005523637853,"high_raw":0.005603306273,"low_raw":0.005491670366},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.005523637853,"high":0.00567241248025,"low":0.005523637853,"close":0.005616684414,"volume":8786.401651159764,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00558799269,"close_raw":0.005616684414,"high_raw":0.005688156187,"low_raw":0.00552332237},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.005616684414,"high":0.00577174687505,"low":0.005616684414,"close":0.005711963309,"volume":8907.95208095864,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005685598968,"close_raw":0.005711963309,"high_raw":0.005781571424,"low_raw":0.005618605194},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.005711963309,"high":0.0057770114635,"low":0.005698011379,"close":0.005757828687,"volume":8988.642082753302,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005780992625,"close_raw":0.005780338116,"high_raw":0.005790386305,"low_raw":0.005675748476},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.005757828687,"high":0.0059020542036,"low":0.005722464688399999,"close":0.005886073434,"volume":8675.77781810043,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005710953495,"close_raw":0.00592982846,"high_raw":0.005951733734,"low_raw":0.005709105917},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.005886073434,"high":0.0059618481921000005,"low":0.005851431515800001,"close":0.005912493329,"volume":8792.771010634233,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005929922234,"close_raw":0.005912493329,"high_raw":0.005993892351,"low_raw":0.005790043956},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.005912493329,"high":0.006190096897,"low":0.0058929568832,"close":0.0061839557466,"volume":11630.003812463989,"trade_count":291,"buy_count":179,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005846604251,"close_raw":0.006194848103,"high_raw":0.006208011873,"low_raw":0.005810762095},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0061839557466,"high":0.006251014153100001,"low":0.0061384279747,"close":0.006212671582,"volume":8327.256439853934,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006126421478,"close_raw":0.006212671582,"high_raw":0.006288872345,"low_raw":0.006107161086},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.006212671582,"high":0.00635702626,"low":0.006212671582,"close":0.006305418075,"volume":8732.454554544098,"trade_count":295,"buy_count":173,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006282103083,"close_raw":0.006305418075,"high_raw":0.006382142346,"low_raw":0.006206786243},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.006305418075,"high":0.0063701725395,"low":0.00628561478495,"close":0.006361132911,"volume":8717.087079983776,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006375127003,"close_raw":0.006361132911,"high_raw":0.006391083507,"low_raw":0.006262189746},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.006361132911,"high":0.0063688670616000006,"low":0.006290939232600001,"close":0.0063681431702,"volume":8670.276041442095,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006293739617,"close_raw":0.006379546923,"high_raw":0.006384706686,"low_raw":0.006277327915},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0063681431702,"high":0.0063681431702,"low":0.0062704141358,"close":0.006336385554,"volume":8627.71277329267,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006307914374,"close_raw":0.006336385554,"high_raw":0.006385464722,"low_raw":0.006253139658},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.006336385554,"high":0.0064097874322,"low":0.0063028572138000005,"close":0.0064068347494,"volume":8480.054981779782,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006339004207,"close_raw":0.006418561857,"high_raw":0.006422159958,"low_raw":0.006265293849},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0064068347494,"high":0.00650816355725,"low":0.00637733822045,"close":0.0065043343166,"volume":8814.677391590638,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006350529286,"close_raw":0.00651915876,"high_raw":0.00651915876,"low_raw":0.006350529286},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0065043343166,"high":0.00655568834375,"low":0.00645427838625,"close":0.006492935686,"volume":8523.4068951083,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006449416067,"close_raw":0.006492935686,"high_raw":0.006569157407,"low_raw":0.006431268543},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.006492935686,"high":0.00684415961335,"low":0.006492935686,"close":0.006782920705,"volume":10775.849156725832,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006561336122,"close_raw":0.006782920705,"high_raw":0.006855523737,"low_raw":0.006490602253},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.006782920705,"high":0.0069054844439,"low":0.006782920705,"close":0.006848291558,"volume":8167.663772185636,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006851900179,"close_raw":0.006848291558,"high_raw":0.006921427295,"low_raw":0.006777425628},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.006848291558,"high":0.0069489250901,"low":0.006848291558,"close":0.0069447128412,"volume":8610.301850732258,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00684812779,"close_raw":0.006967114963,"high_raw":0.006971229343,"low_raw":0.006843338928},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0069447128412,"high":0.0069796049037,"low":0.0068991033151,"close":0.006977277173,"volume":8541.187439297002,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006894198142,"close_raw":0.00699798985,"high_raw":0.006998912431,"low_raw":0.006882126065},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.006977277173,"high":0.00702038259445,"low":0.00692448171875,"close":0.0070101295954,"volume":8713.146502463822,"trade_count":282,"buy_count":166,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007002487558,"close_raw":0.007038989321,"high_raw":0.007040122284,"low_raw":0.006908088357},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0070101295954,"high":0.0070866915056,"low":0.0069787169996,"close":0.0070791576632,"volume":8621.427761466794,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007041822601,"close_raw":0.007121062292,"high_raw":0.007126423973,"low_raw":0.006964275363},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0070791576632,"high":0.007181963626,"low":0.0070791576632,"close":0.007115593206,"volume":8576.259785913599,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007049256388,"close_raw":0.007115593206,"high_raw":0.007194938189,"low_raw":0.007048955846},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.007115593206,"high":0.00742849276195,"low":0.007115593206,"close":0.007348845416,"volume":10518.207834690187,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007118488689,"close_raw":0.007348845416,"high_raw":0.007443107709,"low_raw":0.00711546318},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.007348845416,"high":0.00742559236475,"low":0.0073189264348500005,"close":0.007377317976,"volume":8482.42840158891,"trade_count":289,"buy_count":177,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00742315685,"close_raw":0.007377317976,"high_raw":0.007453313296,"low_raw":0.007290166451},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.007377317976,"high":0.00744263026025,"low":0.00733056970345,"close":0.0074348708813999995,"volume":8493.304116947405,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007381740177,"close_raw":0.007485228976,"high_raw":0.007485228976,"low_raw":0.007295793021},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0074348708813999995,"high":0.00753074723205,"low":0.0074348708813999995,"close":0.007526103381,"volume":8975.391692435902,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00741418132,"close_raw":0.007526103381,"high_raw":0.007542863786,"low_raw":0.007411769513},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.007526103381,"high":0.007776091617699999,"low":0.0074560419695,"close":0.007736983412,"volume":10366.778261164283,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007455002155,"close_raw":0.007736983412,"high_raw":0.007816012745,"low_raw":0.007424928453},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.007736983412,"high":0.0078474247623,"low":0.0077367462283000005,"close":0.00777152279,"volume":8500.525893144673,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007807721111,"close_raw":0.00777152279,"high_raw":0.007860568262,"low_raw":0.007719934749},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00777152279,"high":0.00787590028815,"low":0.00777152279,"close":0.0078742781596,"volume":11180.379850732656,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007845258764,"close_raw":0.008160097812,"high_raw":0.008162245144,"low_raw":0.00776782814},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0078742781596,"high":0.0082618307855,"low":0.0078742781596,"close":0.008210778297,"volume":9090.899158444156,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008163599004,"close_raw":0.008210778297,"high_raw":0.008287834901,"low_raw":0.008073941561},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.008210778297,"high":0.008301762448,"low":0.008203551634,"close":0.00828021711,"volume":8863.412180589088,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008289948354,"close_raw":0.00828021711,"high_raw":0.008331632832,"low_raw":0.008177190136},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00828021711,"high":0.00832614301075,"low":0.008226298313,"close":0.008320464977,"volume":8343.834263244578,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00828597632,"close_raw":0.008335008449,"high_raw":0.008350967319,"low_raw":0.008179096015},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.008320464977,"high":0.00837323133805,"low":0.0082827244079,"close":0.008364083114,"volume":8367.907264786953,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008261766616,"close_raw":0.008364083114,"high_raw":0.008414926382,"low_raw":0.008257898983},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.008364083114,"high":0.0085490967153,"low":0.008364083114,"close":0.0085366278404,"volume":10946.39013799148,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008287216573,"close_raw":0.008825068437,"high_raw":0.008831722214,"low_raw":0.008287216573},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0085366278404,"high":0.008904820844299999,"low":0.0085366278404,"close":0.00884785785,"volume":8741.79172378728,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008830582441,"close_raw":0.00884785785,"high_raw":0.008941049289,"low_raw":0.00874175077},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00884785785,"high":0.00927965424325,"low":0.00884785785,"close":0.009237378169,"volume":11814.113706229877,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008922532302,"close_raw":0.009237378169,"high_raw":0.009314615068,"low_raw":0.008764257554},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.009237378169,"high":0.009333917309200001,"low":0.009237378169,"close":0.009331861911799999,"volume":8729.589102956488,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009320490023,"close_raw":0.009355764761,"high_raw":0.00935923473,"low_raw":0.009225608479},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.009331861911799999,"high":0.009365979819,"low":0.0092813392235,"close":0.0093644165572,"volume":8805.68345841712,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009279988088,"close_raw":0.009380148168,"high_raw":0.009381051017,"low_raw":0.009259986519},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0093644165572,"high":0.0097506980628,"low":0.0093644165572,"close":0.0097417388756,"volume":10716.41450426796,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009309996309,"close_raw":0.009794997083,"high_raw":0.009794997083,"low_raw":0.009309996309},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0097417388756,"high":0.0098674085895,"low":0.0097417388756,"close":0.009861850038,"volume":9041.094667963103,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00971748299,"close_raw":0.009898322895,"high_raw":0.009899623302,"low_raw":0.009711502127},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.009861850038,"high":0.0099795673338,"low":0.00985131911,"close":0.00991343799,"volume":8885.655676859586,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009819091071,"close_raw":0.00991343799,"high_raw":0.010012867123,"low_raw":0.009807304858},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00991343799,"high":0.0100342069694,"low":0.00991343799,"close":0.010022531629,"volume":8939.913413460132,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009989494979,"close_raw":0.010034223612,"high_raw":0.010122145572,"low_raw":0.009904813765},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.010022531629,"high":0.010163642322,"low":0.010022531629,"close":0.010153106977,"volume":8944.310819634378,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010108349562,"close_raw":0.010196397821,"high_raw":0.010209822915,"low_raw":0.010017148515},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.010153106977,"high":0.0102493072647,"low":0.010134940171149999,"close":0.0102435535702,"volume":8902.859158286337,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010197748601,"close_raw":0.010334581697,"high_raw":0.010337456318,"low_raw":0.010115712195},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0102435535702,"high":0.01048768154715,"low":0.0102435535702,"close":0.0104768716864,"volume":9073.23160045444,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010258718494,"close_raw":0.010574934341,"high_raw":0.010581621922,"low_raw":0.010226676856},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0104768716864,"high":0.0105742675133,"low":0.0104530791758,"close":0.010476613909200001,"volume":9016.085675363804,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010502949891,"close_raw":0.010428394378,"high_raw":0.010599656201,"low_raw":0.010403043411},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.010476613909200001,"high":0.010532693171200001,"low":0.010444419860899999,"close":0.0104475671394,"volume":8510.02921380664,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010511410143,"close_raw":0.010441553494,"high_raw":0.010559496755,"low_raw":0.010417296112},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0104475671394,"high":0.0105307543391,"low":0.0104354057736,"close":0.0105206483,"volume":9394.751227673476,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010522995012,"close_raw":0.0105206483,"high_raw":0.010610972566,"low_raw":0.010411759945},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0105206483,"high":0.010675402034,"low":0.0105206483,"close":0.010580331517,"volume":8655.85163412776,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01060818134,"close_raw":0.010576937058,"high_raw":0.010717654576,"low_raw":0.010537523111},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.010580331517,"high":0.0106746098499,"low":0.010580331517,"close":0.010666611767,"volume":9303.68085796389,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010659703638,"close_raw":0.010666611767,"high_raw":0.010691442977,"low_raw":0.010540284902},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.010666611767,"high":0.01072261095105,"low":0.01058630894645,"close":0.0107135890324,"volume":8822.637070692235,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010668876167,"close_raw":0.010741996729,"high_raw":0.010746302461,"low_raw":0.010560448148},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0107135890324,"high":0.0110587422,"low":0.01068981571725,"close":0.0108004447746,"volume":11348.251407335943,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01066184498,"close_raw":0.011134874198,"high_raw":0.011158398748,"low_raw":0.010652804443},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0108004447746,"high":0.011223203876299999,"low":0.0108004447746,"close":0.011179158166,"volume":8946.079264350337,"trade_count":284,"buy_count":166,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011056923265,"close_raw":0.011179158166,"high_raw":0.011286360746,"low_raw":0.011049395792},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.011179158166,"high":0.0113752105765,"low":0.011179158166,"close":0.011242339729,"volume":9213.35156942493,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011254572098,"close_raw":0.011242339729,"high_raw":0.011410730451,"low_raw":0.011176151095},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.011242339729,"high":0.011325795901799999,"low":0.011219614922799999,"close":0.011269934583,"volume":8999.074175531792,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01131716801,"close_raw":0.011269934583,"high_raw":0.011359820141,"low_raw":0.011151553878},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.011269934583,"high":0.011269934583,"low":0.01115935861915,"close":0.011255024067799999,"volume":9010.235032486473,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011200120137,"close_raw":0.011303497502,"high_raw":0.011303497502,"low_raw":0.01112180945},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.011255024067799999,"high":0.0113897160359,"low":0.011255024067799999,"close":0.0113679869512,"volume":8858.67137850449,"trade_count":284,"buy_count":175,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011236075032,"close_raw":0.011405323104,"high_raw":0.011422900745,"low_raw":0.011224989063},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0113679869512,"high":0.0114143843702,"low":0.011323056619450001,"close":0.0114103986518,"volume":8800.688042999434,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011413975663,"close_raw":0.011438673744,"high_raw":0.011442692173,"low_raw":0.011287847361},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0114103986518,"high":0.0114103986518,"low":0.0112531321161,"close":0.011340532071,"volume":9147.1896370045,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01136053478,"close_raw":0.011340532071,"high_raw":0.01145206347,"low_raw":0.011166660511},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.011340532071,"high":0.0113685511648,"low":0.011276448429,"close":0.0113597493644,"volume":10851.342201451134,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011265369063,"close_raw":0.011653038423,"high_raw":0.011718379173,"low_raw":0.011222071364},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0113597493644,"high":0.0117893611183,"low":0.0113597493644,"close":0.0116857526916,"volume":9203.05080482478,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011721865989,"close_raw":0.011655369147,"high_raw":0.011810851851,"low_raw":0.011578915215},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0116857526916,"high":0.0116857526916,"low":5.0995234e-5,"close":5.0995234e-5,"volume":160965.7079806828,"trade_count":3174,"buy_count":131,"sell_count":3043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011655126791,"close_raw":2.299642e-6,"high_raw":0.011723480368,"low_raw":2.215897e-6},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":5.0995234e-5,"high":5.0995234e-5,"low":2.377517e-6,"close":2.377517e-6,"volume":18.618608111183,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.377517e-6,"close_raw":2.377517e-6,"high_raw":2.377517e-6,"low_raw":2.377517e-6},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":2.377517e-6,"high":2.423962e-6,"low":2.377517e-6,"close":2.423962e-6,"volume":49.147672333684,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.423962e-6,"close_raw":2.423962e-6,"high_raw":2.423962e-6,"low_raw":2.423962e-6}]