[{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.145229386372,"high":0.151461635471,"low":0.1444192173255,"close":0.151253234336,"volume":669594.0641283531,"trade_count":8988,"buy_count":8369,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138262764769,"close_raw":0.152629375996,"high_raw":0.152828324605,"low_raw":4.2034484e-5},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.151253234336,"high":0.15378606999465,"low":0.151253234336,"close":0.1537151715226,"volume":6960.361517479589,"trade_count":3306,"buy_count":3247,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152629164535,"close_raw":0.154427009106,"high_raw":0.15442781818,"low_raw":0.1517471014},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.1537151715226,"high":0.1563893643656,"low":0.1537151715226,"close":0.1561706447488,"volume":7651.524796365598,"trade_count":3066,"buy_count":3013,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154427308234,"close_raw":0.157272018502,"high_raw":0.157272018502,"low_raw":0.153491262168},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.1561706447488,"high":0.158064534774,"low":0.1561706447488,"close":0.157994593385,"volume":6685.609213262808,"trade_count":3257,"buy_count":3205,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157271810649,"close_raw":0.158298911097,"high_raw":0.158299881593,"low_raw":0.156118333304},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.157994593385,"high":0.1602243106871,"low":0.157994593385,"close":0.1600532919138,"volume":6808.177310466129,"trade_count":3304,"buy_count":3254,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158298680217,"close_raw":0.16102142943,"high_raw":0.161222633501,"low_raw":0.157172786678},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.1600532919138,"high":0.16207131747470002,"low":0.1600532919138,"close":0.1619274274546,"volume":7022.951310369293,"trade_count":3280,"buy_count":3227,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1610215611,"close_raw":0.162737030109,"high_raw":0.162746496768,"low_raw":0.16004975609},{"time":"2026-10-27T09:00:00.000Z","timestamp":1793091600000,"open":0.1619274274546,"high":0.16382978173015,"low":0.1619274274546,"close":0.163751915026,"volume":6762.071504028981,"trade_count":3297,"buy_count":3247,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162736933284,"close_raw":0.164428215072,"high_raw":0.164429317121,"low_raw":0.161794389089},{"time":"2026-10-27T10:00:00.000Z","timestamp":1793095200000,"open":0.163751915026,"high":0.166838780258,"low":0.163751915026,"close":0.166377157665,"volume":7337.594164227884,"trade_count":3245,"buy_count":3193,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164428629023,"close_raw":0.167111916621,"high_raw":0.167275803121,"low_raw":0.162874786853},{"time":"2026-10-27T11:00:00.000Z","timestamp":1793098800000,"open":0.166377157665,"high":0.16911807968095002,"low":0.166377157665,"close":0.16880748073920002,"volume":7166.386522387109,"trade_count":2985,"buy_count":2936,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167299376698,"close_raw":0.169458998506,"high_raw":0.169538738652,"low_raw":0.16628499654},{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":0.16880748073920002,"high":0.1720986835418,"low":0.16880748073920002,"close":0.17193007530979998,"volume":6874.969787419242,"trade_count":3227,"buy_count":3172,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169474145604,"close_raw":0.172666613242,"high_raw":0.173002618457,"low_raw":0.168219587006},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":0.17193007530979998,"high":0.1735038181096,"low":0.1719102886032,"close":0.1734041138614,"volume":6985.312380913921,"trade_count":3209,"buy_count":3155,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172666673421,"close_raw":0.173565383764,"high_raw":0.174077780742,"low_raw":0.171481137535},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":0.1734041138614,"high":0.176378669667,"low":0.1734041138614,"close":0.175964568069,"volume":6776.875221325899,"trade_count":3236,"buy_count":3179,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173577911454,"close_raw":0.177010657014,"high_raw":0.177127063273,"low_raw":0.172367368383},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":0.175964568069,"high":0.179387966153,"low":0.175964568069,"close":0.179091611056,"volume":7027.833105550119,"trade_count":3268,"buy_count":3218,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17702483755,"close_raw":0.179706767022,"high_raw":0.179718739308,"low_raw":0.175984430205},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.179091611056,"high":0.18150229183970001,"low":0.179091611056,"close":0.1814163763094,"volume":7641.533776801703,"trade_count":2818,"buy_count":2761,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179706984974,"close_raw":0.18234343205,"high_raw":0.18234343205,"low_raw":0.178621474098},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.1814163763094,"high":0.1836742796683,"low":0.1814163763094,"close":0.183458819229,"volume":7946.719209494964,"trade_count":3054,"buy_count":2995,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182342387927,"close_raw":0.183458819229,"high_raw":0.184180952779,"low_raw":0.181244632744},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.183458819229,"high":0.18564262314660002,"low":0.183458819229,"close":0.1854914222716,"volume":7132.65724707916,"trade_count":3292,"buy_count":3239,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183458695294,"close_raw":0.185964787414,"high_raw":0.186038280733,"low_raw":0.182203699608},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.1854914222716,"high":0.18867511641365,"low":0.1854914222716,"close":0.1884127363548,"volume":7893.714157675116,"trade_count":3172,"buy_count":3125,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18596441238,"close_raw":0.189817744864,"high_raw":0.189838322258,"low_raw":0.184889653011},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.1884127363548,"high":0.19169432201720002,"low":0.1884127363548,"close":0.19153247764079998,"volume":7990.571937318639,"trade_count":3151,"buy_count":3098,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189693732864,"close_raw":0.192363488583,"high_raw":0.19236427575,"low_raw":0.188583806026},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.19153247764079998,"high":0.195004815379,"low":0.19153247764079998,"close":0.1949754717622,"volume":6660.448609742519,"trade_count":3221,"buy_count":3170,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192363856489,"close_raw":0.194989420902,"high_raw":0.195208152221,"low_raw":0.191230209657},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.1949754717622,"high":0.1964932479995,"low":0.19471363903525,"close":0.19632808776979999,"volume":7291.996076432455,"trade_count":3357,"buy_count":3302,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194989848239,"close_raw":0.197124754059,"high_raw":0.1971250817,"low_raw":0.193667699642},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.19632808776979999,"high":0.20174787000395,"low":0.19632808776979999,"close":0.201350972339,"volume":14345.354488604871,"trade_count":3320,"buy_count":3254,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197124895198,"close_raw":0.202114301733,"high_raw":0.202133859596,"low_raw":0.195765600385},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.201350972339,"high":0.2037374049355,"low":0.201350972339,"close":0.2036017342804,"volume":7293.298031863285,"trade_count":3349,"buy_count":3301,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202115350334,"close_raw":0.204393688267,"high_raw":0.204394272659,"low_raw":0.200732946531},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.2036017342804,"high":0.20680651705460001,"low":0.2036017342804,"close":0.2067241246726,"volume":6770.12856881371,"trade_count":2832,"buy_count":2782,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204393732747,"close_raw":0.207368510261,"high_raw":0.207470112742,"low_raw":0.202913850099}]