[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00257058605175,"high":0.0025768245072,"low":0.00257058605175,"close":0.0025768245072,"volume":41.995680277765,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002570288323,"close_raw":0.002577121329,"high_raw":0.002577121329,"low_raw":0.002570288323},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0025768245072,"high":0.00263889489075,"low":0.0025558557536999997,"close":0.002583113194,"volume":1898.67489250885,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002577715614,"close_raw":0.002583113194,"high_raw":0.002663119095,"low_raw":0.002532703179},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.002583113194,"high":0.0025902849815,"low":0.002583113194,"close":0.0025902849815,"volume":41.995892530866,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002583751989,"close_raw":0.002590633544,"high_raw":0.002590633544,"low_raw":0.002583751989},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0025902849815,"high":0.0026026752092,"low":0.0025559329928,"close":0.002598029852,"volume":231.459287926707,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002591256324,"close_raw":0.002598029852,"high_raw":0.002605271999,"low_raw":0.002553336203},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.002598029852,"high":0.0026053089742,"low":0.002598029852,"close":0.0026053089742,"volume":41.995328990983,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00259876252,"close_raw":0.002605652414,"high_raw":0.002605652414,"low_raw":0.00259876252},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0026053089742,"high":0.002611988858,"low":0.002565141446,"close":0.002609386224,"volume":104.512861034002,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002606287381,"close_raw":0.002613327551,"high_raw":0.002614591492,"low_raw":0.00255594748},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.002609386224,"high":0.0026197883788,"low":0.0025727767131999996,"close":0.0026197883788,"volume":150.874979809348,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00261391633,"close_raw":0.002620906222,"high_raw":0.002622400138,"low_raw":0.002570164954},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0026197883788,"high":0.002628175439,"low":0.0026197883788,"close":0.002628175439,"volume":41.995647081584,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002621472754,"close_raw":0.002628481228,"high_raw":0.002628481228,"low_raw":0.002621472754},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002628175439,"high":0.0026369732425,"low":0.0025896591355,"close":0.002636192284,"volume":136.770847002619,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002629132284,"close_raw":0.002636192284,"high_raw":0.002639601804,"low_raw":0.002587030574},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.002636192284,"high":0.002707573927,"low":0.002635104592,"close":0.002654494851,"volume":3243.605495990268,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002636780335,"close_raw":0.002640784327,"high_raw":0.002712180145,"low_raw":0.002595513829},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.002654494851,"high":0.0026861096806999997,"low":0.0026051319588,"close":0.002618959843,"volume":3453.55277108765,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002641478704,"close_raw":0.002618959843,"high_raw":0.002722426062,"low_raw":0.002594559004},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.002618959843,"high":0.00265585360325,"low":0.0025974393335,"close":0.002651998342,"volume":1004.655261758535,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002645997631,"close_raw":0.002651998342,"high_raw":0.002665014993,"low_raw":0.002584585947},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002651998342,"high":0.0026592879103,"low":0.002651998342,"close":0.0026592879103,"volume":41.996295885482,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002652644525,"close_raw":0.0026595977,"high_raw":0.0026595977,"low_raw":0.002652644525},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0026592879103,"high":0.0026692072343499997,"low":0.0026126810625999998,"close":0.002667136308,"volume":261.449666128443,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002660280362,"close_raw":0.002667136308,"high_raw":0.002669947159,"low_raw":0.002611966831},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002667136308,"high":0.0026814155748,"low":0.0026332631412,"close":0.0026332631412,"volume":236.313155392905,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002667677594,"close_raw":0.002630588006,"high_raw":0.00268409071,"low_raw":0.002630588006},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0026332631412,"high":0.00268291915535,"low":0.00262824909945,"close":0.002682103444,"volume":242.830842595396,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002675236158,"close_raw":0.002682103444,"high_raw":0.002683189253,"low_raw":0.002625070323},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.002682103444,"high":0.00269610277585,"low":0.00264765528715,"close":0.002689658695,"volume":316.274717804634,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002682792629,"close_raw":0.002689658695,"high_raw":0.002698794303,"low_raw":0.002633044871},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.002689658695,"high":0.0027033206565,"low":0.00263882909525,"close":0.002696977001,"volume":447.054022035249,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002690241202,"close_raw":0.002696977001,"high_raw":0.002705737174,"low_raw":0.002637617302},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002696977001,"high":0.0027124578704,"low":0.0026637265676,"close":0.002704533291,"volume":288.756570507829,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002697600686,"close_raw":0.002704533291,"high_raw":0.002715165165,"low_raw":0.002661019273},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.002704533291,"high":0.002736102532,"low":0.00267306894275,"close":0.002675419144,"volume":1607.553486459205,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002705098617,"close_raw":0.002675419144,"high_raw":0.002754624493,"low_raw":0.002666018339},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002675419144,"high":0.0027137581624000003,"low":0.0026650867456,"close":0.0027137581624000003,"volume":89.107874343182,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002711437583,"close_raw":0.002718510142,"high_raw":0.002718510142,"low_raw":0.002662382778},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0027137581624000003,"high":0.00272876509195,"low":0.0026736506934499998,"close":0.002726087664,"volume":273.031164592832,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002719174484,"close_raw":0.002726087664,"high_raw":0.002728932253,"low_raw":0.002673489467},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.002726087664,"high":0.00274766241475,"low":0.0026842210275,"close":0.002732634803,"volume":1388.426132665209,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002726824898,"close_raw":0.002732634803,"high_raw":0.00277184083,"low_raw":0.002682003624},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002732634803,"high":0.0027401137131,"low":0.002732634803,"close":0.0027401137131,"volume":41.994652520867,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002733346407,"close_raw":0.00274047108,"high_raw":0.00274047108,"low_raw":0.002733346407},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0027401137131,"high":0.00276396919465,"low":0.00271425358435,"close":0.0027170155627,"volume":430.610495736201,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002741145817,"close_raw":0.002711491606,"high_raw":0.002766731173,"low_raw":0.002711491606},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0027170155627,"high":0.0027610840257,"low":0.00270120427325,"close":0.0027534471126,"volume":1115.397189353302,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002748536523,"close_raw":0.0027543294,"high_raw":0.002783994765,"low_raw":0.002679056594},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0027534471126,"high":0.002765107727,"low":0.0027090931845,"close":0.002760340358,"volume":1848.287434424171,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002754840653,"close_raw":0.002760340358,"high_raw":0.002806531635,"low_raw":0.002693850158},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.002760340358,"high":0.00276808470375,"low":0.00271837361325,"close":0.002767919642,"volume":244.80645246743,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002761004336,"close_raw":0.002767919642,"high_raw":0.002770846431,"low_raw":0.002715611886},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.002767919642,"high":0.0027754440856,"low":0.002767919642,"close":0.0027754440856,"volume":41.993091351638,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002768544958,"close_raw":0.002775816847,"high_raw":0.002775816847,"low_raw":0.002768544958},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0027754440856,"high":0.00284428626465,"low":0.0027002316925500004,"close":0.002779965824,"volume":2987.884756968434,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002776493855,"close_raw":0.002779965824,"high_raw":0.002870412456,"low_raw":0.002676193854},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.002779965824,"high":0.0027875571159,"low":0.002779965824,"close":0.0027875571159,"volume":41.994402301517,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002780553577,"close_raw":0.002787945032,"high_raw":0.002787945032,"low_raw":0.002780553577},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0027875571159,"high":0.0027956327724,"low":0.00277155541855,"close":0.0027956327724,"volume":44.043803441501,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002788590061,"close_raw":0.002795782574,"high_raw":0.002795782574,"low_raw":0.002739919654},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0027956327724,"high":0.0028216000716,"low":0.00273932203775,"close":0.002802757775,"volume":807.720497035728,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002796481897,"close_raw":0.002802757775,"high_raw":0.002827338069,"low_raw":0.002733766199},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.002802757775,"high":0.0028731457209,"low":0.0026924956758,"close":0.002805592594,"volume":3712.732360006039,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002803504151,"close_raw":0.002805592594,"high_raw":0.002899498485,"low_raw":0.002668847985},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.002805592594,"high":0.0028189282318499998,"low":0.0027600105337,"close":0.002813124584,"volume":425.782288761141,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002806252388,"close_raw":0.002813124584,"high_raw":0.002819525439,"low_raw":0.002759425564},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002813124584,"high":0.0028207335895,"low":0.002813124584,"close":0.0028207335895,"volume":41.995704354978,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00281381106,"close_raw":0.002821080392,"high_raw":0.002821080392,"low_raw":0.00281381106},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0028207335895,"high":0.0028286665216,"low":0.0028207335895,"close":0.0028286665216,"volume":41.997264604793,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002821829667,"close_raw":0.002829079818,"high_raw":0.002829079818,"low_raw":0.002821829667},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0028286665216,"high":0.00284473955165,"low":0.00278685165355,"close":0.002836586296,"volume":444.187399900091,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002829625987,"close_raw":0.002836586296,"high_raw":0.002845021976,"low_raw":0.002786594707},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.002836586296,"high":0.0028722498065,"low":0.0027852751861,"close":0.002843574207,"volume":872.220342011397,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002837238615,"close_raw":0.002843574207,"high_raw":0.002878769633,"low_raw":0.002778949672},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.002843574207,"high":0.0028647097381,"low":0.0028131819679000003,"close":0.002851239051,"volume":437.96146808142,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002844319659,"close_raw":0.002851239051,"high_raw":0.002867572392,"low_raw":0.002810319314},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.002851239051,"high":0.00287079544785,"low":0.0028019450854499996,"close":0.002858205877,"volume":997.543921287523,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002851965547,"close_raw":0.002858205877,"high_raw":0.002875918584,"low_raw":0.002796994236},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002858205877,"high":0.0028811509093,"low":0.0028033504893000003,"close":0.002865401843,"volume":840.011471750832,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002859022177,"close_raw":0.002865401843,"high_raw":0.002886766177,"low_raw":0.002800211354},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.002865401843,"high":0.0028914157781,"low":0.0028393856999,"close":0.002872893704,"volume":527.777513353233,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002866049543,"close_raw":0.002872893704,"high_raw":0.002894306338,"low_raw":0.00283649514},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.002872893704,"high":0.00288120043625,"low":0.00282946178075,"close":0.002880721815,"volume":239.969348991199,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002873598864,"close_raw":0.002880721815,"high_raw":0.002884074806,"low_raw":0.002826587411},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002880721815,"high":0.0028962840131,"low":0.00283663555135,"close":0.002887313302,"volume":1589.664131480289,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002881426976,"close_raw":0.002887313302,"high_raw":0.002930490276,"low_raw":0.002826683336},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.002887313302,"high":0.00289821541115,"low":0.0028363618448000003,"close":0.002895082868,"volume":259.565250875813,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002888001016,"close_raw":0.002895082868,"high_raw":0.002899119332,"low_raw":0.002835478985},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.002895082868,"high":0.002919319644,"low":0.0028437406906,"close":0.00284673139,"volume":749.630957553462,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002895639902,"close_raw":0.00284673139,"high_raw":0.002927272596,"low_raw":0.002842130314},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00284673139,"high":0.00293328943455,"low":0.00284673139,"close":0.002909900758,"volume":644.32901297988,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002903012497,"close_raw":0.002909900758,"high_raw":0.002936225032,"low_raw":0.002848587036},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.002909900758,"high":0.0029191524772,"low":0.0028667365528,"close":0.002917772488,"volume":231.450667683085,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002910464991,"close_raw":0.002917772488,"high_raw":0.002922064473,"low_raw":0.002863824557},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.002917772488,"high":0.0029306738625,"low":0.0028780305855,"close":0.002925564775,"volume":279.041882138444,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002918401951,"close_raw":0.002925564775,"high_raw":0.002933598489,"low_raw":0.002875105959},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.002925564775,"high":0.00293326862175,"low":0.00290757311365,"close":0.00293326862175,"volume":43.972409317882,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002926285087,"close_raw":0.002933707973,"high_raw":0.002933707973,"low_raw":0.002872822306},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00293326862175,"high":0.0029414101509,"low":0.00293326862175,"close":0.0029414101509,"volume":41.992457960017,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002934386815,"close_raw":0.002941740449,"high_raw":0.002941740449,"low_raw":0.002934386815},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0029414101509,"high":0.00294944614955,"low":0.0029414101509,"close":0.00294944614955,"volume":41.992392644763,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002942535925,"close_raw":0.002949914848,"high_raw":0.002949914848,"low_raw":0.002942535925},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00294944614955,"high":0.00294944614955,"low":0.00289601286925,"close":0.00294886215175,"volume":62.817899590394,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002950609292,"close_raw":0.00295781296,"high_raw":0.00295781296,"low_raw":0.002893076798},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00294886215175,"high":0.00296558851875,"low":0.0029393446481,"close":0.00296558851875,"volume":61.031836918767,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002958608541,"close_raw":0.002966033798,"high_raw":0.002966033798,"low_raw":0.002903568847},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00296558851875,"high":0.00297382685805,"low":0.00296558851875,"close":0.00297382685805,"volume":41.991729655915,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002966719988,"close_raw":0.002974123731,"high_raw":0.002974123731,"low_raw":0.002966719988},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00297382685805,"high":0.00297382685805,"low":0.0029002277262,"close":0.0029498977686,"volume":438.520583218784,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002975497725,"close_raw":0.002981678858,"high_raw":0.002981678858,"low_raw":0.002897305959},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0029498977686,"high":0.00298936358825,"low":0.0029498977686,"close":0.00298936358825,"volume":41.992070937723,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002982254545,"close_raw":0.002989717615,"high_raw":0.002989717615,"low_raw":0.002982254545},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00298936358825,"high":0.0030011586794499996,"low":0.00294727142155,"close":0.002997847583,"volume":231.447158264824,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002990407506,"close_raw":0.002997847583,"high_raw":0.003004152416,"low_raw":0.002944277685},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.002997847583,"high":0.00300576124495,"low":0.002997847583,"close":0.00300576124495,"volume":41.993311771123,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002998407207,"close_raw":0.0030061876,"high_raw":0.0030061876,"low_raw":0.002998407207},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00300576124495,"high":0.003045690855,"low":0.0029798707043,"close":0.003021887314,"volume":2505.859987531487,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003006678345,"close_raw":0.003021887314,"high_raw":0.003081695076,"low_raw":0.002947578386},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.003021887314,"high":0.0030338968711999996,"low":0.0029638886246,"close":0.002973509976,"volume":820.620766963051,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002961655229,"close_raw":0.002973509976,"high_raw":0.003034026038,"low_raw":0.002961655229},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.002973509976,"high":0.0030340715885,"low":0.00296564701825,"close":0.003027012907,"volume":480.121660492301,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00301983849,"close_raw":0.003027012907,"high_raw":0.00303550521,"low_raw":0.002961039195},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.003027012907,"high":0.00306933728455,"low":0.0030139212884499997,"close":0.003034321632,"volume":918.267028792654,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00302771408,"close_raw":0.003034321632,"high_raw":0.003072415951,"low_raw":0.002972934129},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003034321632,"high":0.00304478794925,"low":0.0029774315595,"close":0.003042259399,"volume":394.59204569219,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003035002993,"close_raw":0.003042259399,"high_raw":0.00304635038,"low_raw":0.002976721737},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.003042259399,"high":0.00308173020245,"low":0.00299278829115,"close":0.0029962802682,"volume":2659.291515849464,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003043057007,"close_raw":0.002989995919,"high_raw":0.003111706039,"low_raw":0.002989995919},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0029962802682,"high":0.00305579871925,"low":0.0029962802682,"close":0.00305579871925,"volume":55.910184821935,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003048671826,"close_raw":0.003056464225,"high_raw":0.003056464225,"low_raw":0.002990385679},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00305579871925,"high":0.0030675769213,"low":0.0029808412437,"close":0.003006257015,"volume":910.714511150194,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003056918084,"close_raw":0.003006257015,"high_raw":0.003067704217,"low_raw":0.002968944316},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.003006257015,"high":0.0030686068031500003,"low":0.003006257015,"close":0.0030685362022,"volume":1237.245613456664,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00306370272,"close_raw":0.003070132258,"high_raw":0.003115108049,"low_raw":0.003004906456},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0030685362022,"high":0.0031181487295,"low":0.003041101928,"close":0.003074805839,"volume":3603.484303544079,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003118581318,"close_raw":0.003074805839,"high_raw":0.0031740975,"low_raw":0.003015562747},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.003074805839,"high":0.0031308249415,"low":0.00302565705475,"close":0.003080916872,"volume":2300.055485648048,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003075580461,"close_raw":0.003080916872,"high_raw":0.003179010658,"low_raw":0.003025392766},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.003080916872,"high":0.003095763299,"low":0.0030309858169499998,"close":0.003088594066,"volume":437.978849220248,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003081726798,"close_raw":0.003088594066,"high_raw":0.003096461711,"low_raw":0.003030322536},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.003088594066,"high":0.0031014206096,"low":0.003034762519,"close":0.003096035287,"volume":1040.133705468257,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003089450981,"close_raw":0.003096035287,"high_raw":0.003110967164,"low_raw":0.003033846486},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.003096035287,"high":0.00311320138275,"low":0.00305070471615,"close":0.003103821119,"volume":496.885826058495,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003096749846,"close_raw":0.003103821119,"high_raw":0.003113298303,"low_raw":0.003038862403},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.003103821119,"high":0.00311732715055,"low":0.00304288431115,"close":0.003109416836,"volume":2155.184172096419,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003104472037,"close_raw":0.003109416836,"high_raw":0.003155464746,"low_raw":0.003027922757},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.003109416836,"high":0.003109416836,"low":0.00303694585145,"close":0.0030890539531,"volume":343.081731242352,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003110101921,"close_raw":0.003117176318,"high_raw":0.003117176318,"low_raw":0.003033880669},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0030890539531,"high":0.00312535213275,"low":0.0030890539531,"close":0.00312535213275,"volume":41.995818828326,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003117867824,"close_raw":0.003125725382,"high_raw":0.003125725382,"low_raw":0.003117867824},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00312535213275,"high":0.0031335100524,"low":0.00312535213275,"close":0.0031335100524,"volume":41.995980898385,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003126213555,"close_raw":0.0031338338,"high_raw":0.0031338338,"low_raw":0.003126213555},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0031335100524,"high":0.00314552588435,"low":0.00308904846065,"close":0.003142025812,"volume":234.874780340656,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003134620784,"close_raw":0.003142025812,"high_raw":0.003148663519,"low_raw":0.00307480576},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.003142025812,"high":0.0031498725947,"low":0.00312323173705,"close":0.0031498725947,"volume":59.06875993136,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003142827809,"close_raw":0.003150325646,"high_raw":0.003150325646,"low_raw":0.003086839032},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0031498725947,"high":0.0031758510486,"low":0.00309473138765,"close":0.003157958372,"volume":591.520034038051,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003150910761,"close_raw":0.003157958372,"high_raw":0.003179756526,"low_raw":0.003090936482},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.003157958372,"high":0.0031660601336,"low":0.00313840972565,"close":0.0031660601336,"volume":46.972288264412,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003158634574,"close_raw":0.003166515729,"high_raw":0.003166515729,"low_raw":0.003100849293},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0031660601336,"high":0.0031898526911,"low":0.0031096605359,"close":0.003143749801,"volume":1618.975345339148,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003167266719,"close_raw":0.003143749801,"high_raw":0.00321890354,"low_raw":0.003081769319},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.003143749801,"high":0.0032231951225,"low":0.0031355670195,"close":0.003178561698,"volume":2568.395151371043,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003173526999,"close_raw":0.003178561698,"high_raw":0.003270739229,"low_raw":0.003112603251},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.003178561698,"high":0.0033125158213,"low":0.003178561698,"close":0.003288876969,"volume":2763.764083440544,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003179356503,"close_raw":0.003184115358,"high_raw":0.003322646758,"low_raw":0.003179356503},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.003288876969,"high":0.003288876969,"low":0.0031278735429,"close":0.003191277695,"volume":1414.442609537298,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003184779511,"close_raw":0.003191277695,"high_raw":0.003234320552,"low_raw":0.003115336269},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.003191277695,"high":0.0031986263339,"low":0.0031412147741,"close":0.0031986263339,"volume":190.481708699539,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003191896845,"close_raw":0.003199409737,"high_raw":0.003201815865,"low_raw":0.003138025243},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0031986263339,"high":0.00321988375275,"low":0.00313787287805,"close":0.003206936164,"volume":682.620443656588,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003200129642,"close_raw":0.003206936164,"high_raw":0.003224520803,"low_raw":0.003136004262},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.003206936164,"high":0.0032226332291999996,"low":0.0031525113681999998,"close":0.00321520081,"volume":318.856140938592,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003207795684,"close_raw":0.00321520081,"high_raw":0.003223931892,"low_raw":0.003151246273},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00321520081,"high":0.00322396318115,"low":0.00316612929185,"close":0.00322359565,"volume":119.615677998636,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003215853098,"close_raw":0.00322359565,"high_raw":0.003227176175,"low_raw":0.003162916298},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00322359565,"high":0.00338739252285,"low":0.0031964783706999998,"close":0.003227910636,"volume":4084.99367442703,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003224265598,"close_raw":0.003227910636,"high_raw":0.003429173059,"low_raw":0.003162159813},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.003227910636,"high":0.0032364806905500003,"low":0.00316167366795,"close":0.003233124229,"volume":2671.776980143298,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003232595864,"close_raw":0.003233124229,"high_raw":0.003333172381,"low_raw":0.003157891317},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.003233124229,"high":0.00325339472525,"low":0.003175467737,"close":0.003240523219,"volume":1126.682125093095,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003233911613,"close_raw":0.003240523219,"high_raw":0.003286399091,"low_raw":0.003168367454},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.003240523219,"high":0.0032537644362,"low":0.0031885368701,"close":0.003248653261,"volume":430.710410683391,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003241214294,"close_raw":0.003248653261,"high_raw":0.003253847907,"low_raw":0.003184154938},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.003248653261,"high":0.0032677386621500003,"low":0.0031912662573499997,"close":0.003256389741,"volume":775.868988862424,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003249370112,"close_raw":0.003256389741,"high_raw":0.003271650574,"low_raw":0.003190322055},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.003256389741,"high":0.003271816444,"low":0.0032017631474,"close":0.003264608499,"volume":287.414157300646,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00325696418,"close_raw":0.003264608499,"high_raw":0.003272896828,"low_raw":0.00320072225},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.003264608499,"high":0.0032762927355500003,"low":0.0032181354654499997,"close":0.003272894335,"volume":314.026166970812,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003265270286,"close_raw":0.003272894335,"high_raw":0.003293845441,"low_raw":0.003214904506},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.003272894335,"high":0.003347375693,"low":0.00324645532645,"close":0.003279224787,"volume":2116.486661895587,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003273608074,"close_raw":0.003279224787,"high_raw":0.003378092081,"low_raw":0.003217038097},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.003279224787,"high":0.0032919808955,"low":0.00321975126125,"close":0.00328356339,"volume":4063.736987333162,"trade_count":38,"buy_count":25,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003279864207,"close_raw":0.00328356339,"high_raw":0.003383052026,"low_raw":0.003216865931},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00328356339,"high":0.00329681279935,"low":0.00322983345365,"close":0.003254841594,"volume":1120.006482549613,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003295455959,"close_raw":0.003254841594,"high_raw":0.003321225775,"low_raw":0.003224494455},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.003254841594,"high":0.00330126142005,"low":0.0032269315226999998,"close":0.003299125942,"volume":350.974262727114,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003291675378,"close_raw":0.003299125942,"high_raw":0.003303177759,"low_raw":0.003225089349},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.003299125942,"high":0.0033066668064,"low":0.00327372643,"close":0.0033066668064,"volume":39.966189347458,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003299823376,"close_raw":0.003307116825,"high_raw":0.003307116825,"low_raw":0.003234581011},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0033066668064,"high":0.00331526502825,"low":0.0033066668064,"close":0.00331526502825,"volume":41.993227821826,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003307819359,"close_raw":0.003315642683,"high_raw":0.003315642683,"low_raw":0.003307819359},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00331526502825,"high":0.003323771135,"low":0.00331526502825,"close":0.003323771135,"volume":41.992530485536,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003316328569,"close_raw":0.003324218054,"high_raw":0.003324218054,"low_raw":0.003316328569},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.003323771135,"high":0.00339079107385,"low":0.0033007944515,"close":0.003330825102,"volume":1997.923117814424,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003324886077,"close_raw":0.003330825102,"high_raw":0.003421846864,"low_raw":0.003270860456},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.003330825102,"high":0.0033488033644,"low":0.0032887280836,"close":0.003339029028,"volume":344.230520994926,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003331601373,"close_raw":0.003339029028,"high_raw":0.00335214088,"low_raw":0.00326808079},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.003339029028,"high":0.00335548831795,"low":0.00328084252345,"close":0.00334451509,"volume":2939.125131931601,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003349644534,"close_raw":0.00334451509,"high_raw":0.003444651538,"low_raw":0.00326347496},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00334451509,"high":0.0035144889927000004,"low":0.003321653595,"close":0.003348979907,"volume":4074.575629686456,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003345284841,"close_raw":0.003348979907,"high_raw":0.003551052087,"low_raw":0.003279394392},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.003348979907,"high":0.00336094263675,"low":0.0032853799139,"close":0.003357132461,"volume":408.24373723409,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003349644216,"close_raw":0.003357132461,"high_raw":0.003361037094,"low_raw":0.003284515409},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.003357132461,"high":0.0033695586278499998,"low":0.0033006289408000003,"close":0.003365272685,"volume":289.001615779504,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003357716097,"close_raw":0.003365272685,"high_raw":0.003369956755,"low_raw":0.003297362145},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.003365272685,"high":0.00341770795425,"low":0.00331382506575,"close":0.003371637196,"volume":2379.647187393293,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003366116576,"close_raw":0.003371637196,"high_raw":0.003470273328,"low_raw":0.003305402007},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.003371637196,"high":0.003376973557,"low":0.0033034874505,"close":0.00337561978,"volume":1979.124971556606,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003297373449,"close_raw":0.003378126682,"high_raw":0.003439943017,"low_raw":0.003297373449},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00337561978,"high":0.003527100245,"low":0.003322919583,"close":0.003382547667,"volume":4240.72719163099,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00337889223,"close_raw":0.003382547667,"high_raw":0.003582154253,"low_raw":0.003313721294},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.003382547667,"high":0.0033977383497,"low":0.0033264766605999997,"close":0.003389191594,"volume":1739.83366983584,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003393010803,"close_raw":0.003389191594,"high_raw":0.00343909729,"low_raw":0.003325327471},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.003389191594,"high":0.00341866344645,"low":0.0033360686655500003,"close":0.003395002334,"volume":2803.588392553304,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003389898631,"close_raw":0.003395002334,"high_raw":0.003493466429,"low_raw":0.003325767672},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.003395002334,"high":0.0034488904165500003,"low":0.003378966371,"close":0.003383362565,"volume":1935.755260672984,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003395684509,"close_raw":0.003383362565,"high_raw":0.003452565081,"low_raw":0.003329831382},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.003383362565,"high":0.0034234720479000003,"low":0.00334759211125,"close":0.0033492155125,"volume":517.487436429708,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003402493503,"close_raw":0.00334596871,"high_raw":0.003425153949,"low_raw":0.0033368699},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0033492155125,"high":0.003465845857,"low":0.0033492155125,"close":0.003416295501,"volume":2352.916343330978,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003339216119,"close_raw":0.003416295501,"high_raw":0.003472651608,"low_raw":0.003339216119},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.003416295501,"high":0.00345914650775,"low":0.00335494173775,"close":0.003418740813,"volume":5984.681004111873,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003416954922,"close_raw":0.003418740813,"high_raw":0.003545713017,"low_raw":0.003354289555},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.003418740813,"high":0.00342806704005,"low":0.0033554721675500003,"close":0.00342375703,"volume":2478.512161769647,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003419484796,"close_raw":0.00342375703,"high_raw":0.00347302465,"low_raw":0.003298928348},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00342375703,"high":0.0034320985564,"low":0.00342375703,"close":0.0034320985564,"volume":41.992238542439,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003424577312,"close_raw":0.003432454303,"high_raw":0.003432454303,"low_raw":0.003424577312},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0034320985564,"high":0.0034373762734,"low":0.00336738398595,"close":0.003435308594,"volume":218.758990762183,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003433236286,"close_raw":0.003435308594,"high_raw":0.003440376568,"low_raw":0.003367047804},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.003435308594,"high":0.0035028753843,"low":0.0033955956391,"close":0.003443428624,"volume":5105.221930851293,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003441570262,"close_raw":0.003443428624,"high_raw":0.0035488671,"low_raw":0.003375304844},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.003443428624,"high":0.00345949588595,"low":0.0033824645118000003,"close":0.003450154277,"volume":2266.127892727788,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00344585989,"close_raw":0.003450154277,"high_raw":0.003501954323,"low_raw":0.003377985017},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.003450154277,"high":0.00354852160335,"low":0.003450154277,"close":0.0035233664835,"volume":1989.904817951011,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003450991867,"close_raw":0.003456755449,"high_raw":0.003559302369,"low_raw":0.003384198382},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0035233664835,"high":0.0035233664835,"low":0.00340006552795,"close":0.003466243956,"volume":424.398128488333,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00345765662,"close_raw":0.003466243956,"high_raw":0.003469373,"low_raw":0.003400035883},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.003466243956,"high":0.00349457538315,"low":0.00340594690195,"close":0.00347441007,"volume":653.029872339391,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003466984523,"close_raw":0.00347441007,"high_raw":0.003498735594,"low_raw":0.003401913286},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00347441007,"high":0.00347647447675,"low":0.003391337412,"close":0.003471674953,"volume":1352.188988117824,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003475118052,"close_raw":0.003480546494,"high_raw":0.003490873048,"low_raw":0.003357155202},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.003471674953,"high":0.00349686296115,"low":0.00343403666385,"close":0.003489016344,"volume":327.616989196905,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003481382908,"close_raw":0.003489016344,"high_raw":0.003500353311,"low_raw":0.003430546314},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.003489016344,"high":0.0034970218798,"low":0.0034343092822,"close":0.0034343092822,"volume":81.294670530524,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003489762659,"close_raw":0.003430825249,"high_raw":0.003500505913,"low_raw":0.003430825249},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0034343092822,"high":0.00349761194035,"low":0.0034343092822,"close":0.0034941273507,"volume":89.385717305223,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003498720645,"close_raw":0.003506691359,"high_raw":0.003506691359,"low_raw":0.003431404737},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0034941273507,"high":0.0035190499761,"low":0.0034349154881999997,"close":0.003513897714,"volume":1447.814890151625,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003507471539,"close_raw":0.003513897714,"high_raw":0.003563178567,"low_raw":0.003421190037},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.003513897714,"high":0.003561459517,"low":0.00346725068315,"close":0.00351778392,"volume":4553.181672406297,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003514580989,"close_raw":0.00351778392,"high_raw":0.003617277256,"low_raw":0.003434682228},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00351778392,"high":0.0035428411022,"low":0.00347008916325,"close":0.003525736166,"volume":859.459903130151,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003518529726,"close_raw":0.003525736166,"high_raw":0.003543287339,"low_raw":0.003455092567},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.003525736166,"high":0.00354114519125,"low":0.00346163335825,"close":0.003532664944,"volume":1513.513322957847,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003526429171,"close_raw":0.003532664944,"high_raw":0.003557398735,"low_raw":0.003449767443},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003532664944,"high":0.0035514368645,"low":0.00347235679325,"close":0.003539154339,"volume":2343.263819460315,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003553219505,"close_raw":0.003539154339,"high_raw":0.003589558443,"low_raw":0.003465105753},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.003539154339,"high":0.003553397563,"low":0.0034731689695,"close":0.003547605149,"volume":427.270798084269,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003539965938,"close_raw":0.003547605149,"high_raw":0.003553960348,"low_raw":0.003470573491},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.003547605149,"high":0.00357039146535,"low":0.00348763618075,"close":0.003555142554,"volume":1173.120164873198,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003548199251,"close_raw":0.003555142554,"high_raw":0.003576615423,"low_raw":0.003485609663},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.003555142554,"high":0.0035698737331999997,"low":0.00349505013265,"close":0.003562747732,"volume":1310.825287498766,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003555894227,"close_raw":0.003562747732,"high_raw":0.003601576087,"low_raw":0.003488356136},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.003562747732,"high":0.0035895861085,"low":0.003508057699,"close":0.003570782829,"volume":998.552642881066,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003563440234,"close_raw":0.003570782829,"high_raw":0.003590834975,"low_raw":0.003499304174},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.003570782829,"high":0.0035867578301,"low":0.0035103030936500003,"close":0.003516523927,"volume":1613.244501196192,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003571388418,"close_raw":0.003516523927,"high_raw":0.003588020591,"low_raw":0.003495072454},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.003516523927,"high":0.0035990474087,"low":0.0035136887389499998,"close":0.003533382982,"volume":1804.934768478252,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003583270182,"close_raw":0.003533382982,"high_raw":0.003629601842,"low_raw":0.003508403124},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.003533382982,"high":0.0036037339635,"low":0.0035136488099000002,"close":0.003589953996,"volume":797.267908768339,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003510825401,"close_raw":0.003589953996,"high_raw":0.003608307759,"low_raw":0.003510825401},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.003589953996,"high":0.0036018362900999998,"low":0.0035253540805,"close":0.003599005092,"volume":185.462505313404,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003590689189,"close_raw":0.003599005092,"high_raw":0.003602880561,"low_raw":0.003524334298},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.003599005092,"high":0.00363160095975,"low":0.00354054803635,"close":0.003605047116,"volume":2832.430905893174,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003599735003,"close_raw":0.003605047116,"high_raw":0.00371205582,"low_raw":0.00353429708},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.003605047116,"high":0.00361244135355,"low":0.00354003031205,"close":0.0036123392991,"volume":246.417476012252,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003611863045,"close_raw":0.003613222114,"high_raw":0.003613222114,"low_raw":0.003539930081},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0036123392991,"high":0.0036201523718000003,"low":0.0035407740234499998,"close":0.003619138211,"volume":278.594059965469,"trade_count":28,"buy_count":23,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00361385716,"close_raw":0.003619138211,"high_raw":0.003621070279,"low_raw":0.003540715921},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.003619138211,"high":0.00363492132005,"low":0.0035529021744499997,"close":0.003625036371,"volume":2559.000289955275,"trade_count":40,"buy_count":33,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003624639469,"close_raw":0.003625036371,"high_raw":0.003727969942,"low_raw":0.003547961792},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.003625036371,"high":0.0036439135241999997,"low":0.0035635703228,"close":0.003635528237,"volume":366.141147990658,"trade_count":21,"buy_count":19,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003625855162,"close_raw":0.003635528237,"high_raw":0.003645617652,"low_raw":0.003561921419},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.003635528237,"high":0.00365409431845,"low":0.00357738524615,"close":0.003644539013,"volume":426.175658370314,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003636103058,"close_raw":0.003644539013,"high_raw":0.003654944569,"low_raw":0.003576551537},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.003644539013,"high":0.0036576816754,"low":0.0035774267141500003,"close":0.003652889409,"volume":347.457737358044,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003644840132,"close_raw":0.003652889409,"high_raw":0.003659318815,"low_raw":0.003575850364},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.003652889409,"high":0.003735445701,"low":0.0036266133028499997,"close":0.00366237148,"volume":2078.625262884262,"trade_count":21,"buy_count":19,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003653671878,"close_raw":0.00366237148,"high_raw":0.003769685454,"low_raw":0.003593757285},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00366237148,"high":0.0037060683576999997,"low":0.0036539028863,"close":0.003670041847,"volume":1013.833260888486,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003662622912,"close_raw":0.003670041847,"high_raw":0.003717246673,"low_raw":0.003642724571},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.003670041847,"high":0.00367732580205,"low":0.00361135223895,"close":0.0036736606041,"volume":139.357107958383,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00367080485,"close_raw":0.00367892559,"high_raw":0.003680991,"low_raw":0.003607687041},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0036736606041,"high":0.0036978323181999996,"low":0.0036188156474,"close":0.003687634672,"volume":399.740638418433,"trade_count":22,"buy_count":19,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003605119833,"close_raw":0.003687634672,"high_raw":0.003699005488,"low_raw":0.003605119833},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.003687634672,"high":0.0037130379095,"low":0.0036251544797,"close":0.003695198146,"volume":1523.774752881966,"trade_count":28,"buy_count":24,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003688237745,"close_raw":0.003695198146,"high_raw":0.003735719559,"low_raw":0.00360896809},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.003695198146,"high":0.0037191929775,"low":0.00362818305775,"close":0.003702743225,"volume":2905.433912448358,"trade_count":45,"buy_count":37,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003695893485,"close_raw":0.003702743225,"high_raw":0.003801949871,"low_raw":0.00362298976},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.003702743225,"high":0.00372067131235,"low":0.0036384425742,"close":0.003710136852,"volume":1167.794036206992,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003703186671,"close_raw":0.003710136852,"high_raw":0.003737939368,"low_raw":0.003632803228},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.003710136852,"high":0.00373109070885,"low":0.0036448885034499998,"close":0.003718995853,"volume":1562.839797513718,"trade_count":33,"buy_count":28,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00371114738,"close_raw":0.003718995853,"high_raw":0.003767072179,"low_raw":0.003643981057},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.003718995853,"high":0.00373797174325,"low":0.00367071712375,"close":0.003727874896,"volume":326.412820899824,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003719741675,"close_raw":0.003727874896,"high_raw":0.003741708111,"low_raw":0.003666980756},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.003727874896,"high":0.00376057926785,"low":0.00366487183335,"close":0.003733990491,"volume":3125.398964553251,"trade_count":36,"buy_count":30,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003728599571,"close_raw":0.003733990491,"high_raw":0.003844508158,"low_raw":0.003662316799},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.003733990491,"high":0.00374243560885,"low":0.003658349495,"close":0.0037379057526,"volume":1849.822759275808,"trade_count":36,"buy_count":30,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003734476929,"close_raw":0.003739955555,"high_raw":0.003764564707,"low_raw":0.003616306436},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0037379057526,"high":0.0038133242076,"low":0.00371020997985,"close":0.003746848619,"volume":2183.790439868098,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003740707577,"close_raw":0.003746848619,"high_raw":0.003848272653,"low_raw":0.003676568451},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.003746848619,"high":0.0038394426575,"low":0.00369687301,"close":0.003751091586,"volume":4108.702857713556,"trade_count":27,"buy_count":23,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003747830285,"close_raw":0.003751091586,"high_raw":0.003922784381,"low_raw":0.003683454179},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.003751091586,"high":0.00379182681,"low":0.0037092882615,"close":0.003759042974,"volume":1487.582356844355,"trade_count":24,"buy_count":21,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003751834101,"close_raw":0.003759042974,"high_raw":0.00379571583,"low_raw":0.003692789853},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.003759042974,"high":0.00376865440055,"low":0.0037010573004499997,"close":0.0037648990060999998,"volume":110.075168649061,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003759786223,"close_raw":0.003768640315,"high_raw":0.003772409795,"low_raw":0.003697301906},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0037648990060999998,"high":0.0037809330868,"low":0.0037648990060999998,"close":0.0037804069615999998,"volume":61.927413876405,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003768942352,"close_raw":0.003781560788,"high_raw":0.003781560788,"low_raw":0.003768942352},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0037804069615999998,"high":0.0037891233124499996,"low":0.003677591786,"close":0.0037811957679,"volume":947.303811345709,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00378256373,"close_raw":0.003789161638,"high_raw":0.003797050857,"low_raw":0.003669859319}]