[{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.0041184905916,"high":0.0041932518545,"low":0.004115152133699999,"close":0.004124762644,"volume":90506.90649864588,"trade_count":103,"buy_count":64,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487712797,"close_raw":0.004124762644,"high_raw":0.004196014854,"low_raw":5.9732178e-5},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.004124762644,"high":0.00424913129325,"low":0.004124762644,"close":0.004192814674,"volume":6829.882261097504,"trade_count":259,"buy_count":159,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004195625834,"close_raw":0.004192814674,"high_raw":0.004264949156,"low_raw":0.004127690822},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.004192814674,"high":0.00428915895675,"low":0.004192814674,"close":0.004230881484,"volume":6959.309271372385,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004264119624,"close_raw":0.004230881484,"high_raw":0.004303908068,"low_raw":0.004191597104},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.004230881484,"high":0.0043544391026,"low":0.004230881484,"close":0.00428266239,"volume":6739.101768277312,"trade_count":263,"buy_count":161,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004303457387,"close_raw":0.00428266239,"high_raw":0.004362148476,"low_raw":0.004230618676},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.00428266239,"high":0.0043950861675,"low":0.00428266239,"close":0.0043893189568,"volume":7280.238321805487,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004356272922,"close_raw":0.004410327926,"high_raw":0.004410327926,"low_raw":0.004282929111},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.0043893189568,"high":0.004430861424,"low":0.004341008777,"close":0.004424554659,"volume":6982.05418260678,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004412996744,"close_raw":0.004447341127,"high_raw":0.004448707286,"low_raw":0.004335123348},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.004424554659,"high":0.0044712742468000005,"low":0.004388057494199999,"close":0.0044695239523999996,"volume":6910.563872080883,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004372046099,"close_raw":0.004493447052,"high_raw":0.004493447052,"low_raw":0.004371892806},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.0044695239523999996,"high":0.00451298350635,"low":0.004419174240899999,"close":0.004447227061,"volume":6931.765346061587,"trade_count":262,"buy_count":153,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004417654775,"close_raw":0.004447227061,"high_raw":0.004524215274,"low_raw":0.004411316916},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.004447227061,"high":0.0045587285518,"low":0.004447227061,"close":0.004491054725,"volume":6814.575584826343,"trade_count":257,"buy_count":152,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004522870183,"close_raw":0.004491054725,"high_raw":0.004568987004,"low_raw":0.004444597222},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.004491054725,"high":0.0046046778332,"low":0.004491054725,"close":0.0046033801982,"volume":6894.98099021276,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00456815928,"close_raw":0.004608109921,"high_raw":0.00460990693,"low_raw":0.004488423704},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.0046033801982,"high":0.004640312314649999,"low":0.00454944137315,"close":0.0046359659426,"volume":6988.819402738032,"trade_count":262,"buy_count":159,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004530390096,"close_raw":0.004666934565,"high_raw":0.00466787799,"low_raw":0.004529150726},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.0046359659426,"high":0.0047216368576,"low":0.004608511363100001,"close":0.0047129252181999995,"volume":6879.033866152478,"trade_count":263,"buy_count":161,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004588609467,"close_raw":0.004734033859,"high_raw":0.004736688232,"low_raw":0.004587802754},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.0047129252181999995,"high":0.0047827859961999996,"low":0.0046687945038,"close":0.004706466395,"volume":6916.429689452587,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004653430329,"close_raw":0.004706466395,"high_raw":0.00479137014,"low_raw":0.00465151884},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.004706466395,"high":0.004841532460100001,"low":0.004706466395,"close":0.004776078398,"volume":6879.988094884156,"trade_count":263,"buy_count":161,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004786692031,"close_raw":0.004776078398,"high_raw":0.004858503043,"low_raw":0.004707725045},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.004776078398,"high":0.0048961403866000005,"low":0.004776078398,"close":0.004826428576,"volume":6822.734703988479,"trade_count":255,"buy_count":150,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004857629504,"close_raw":0.004826428576,"high_raw":0.004910460732,"low_raw":0.004775398368},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.004826428576,"high":0.0049441152135,"low":0.004826428576,"close":0.004882302029,"volume":6689.978840683553,"trade_count":251,"buy_count":150,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004909441726,"close_raw":0.004882302029,"high_raw":0.00496743654,"low_raw":0.004827659556},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.004882302029,"high":0.00499786649675,"low":0.004882302029,"close":0.004991100231,"volume":6794.858241626148,"trade_count":261,"buy_count":157,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004965100045,"close_raw":0.005012699153,"high_raw":0.005013438523,"low_raw":0.004880683033},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.004991100231,"high":0.0050431812335,"low":0.0049440295195,"close":0.004969144989,"volume":6589.624553244279,"trade_count":251,"buy_count":150,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005014629477,"close_raw":0.004969144989,"high_raw":0.005049259741,"low_raw":0.004928257834},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.004969144989,"high":0.0051173642905,"low":0.004969144989,"close":0.0051086167424,"volume":7099.882866689394,"trade_count":263,"buy_count":161,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004966589258,"close_raw":0.005135324444,"high_raw":0.005135324444,"low_raw":0.004966589258},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.0051086167424,"high":0.0051900307668,"low":0.00508743704815,"close":0.005122735187,"volume":6555.849566611752,"trade_count":250,"buy_count":154,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005053735255,"close_raw":0.005122735187,"high_raw":0.005205422299,"low_raw":0.005052526195},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.005122735187,"high":0.005235339330600001,"low":0.005122735187,"close":0.005158135098,"volume":6632.166669965657,"trade_count":253,"buy_count":149,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005205197072,"close_raw":0.005158135098,"high_raw":0.005243730512,"low_raw":0.005116434917},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.005158135098,"high":0.005292801031,"low":0.005158135098,"close":0.0052910854912,"volume":6976.391366941912,"trade_count":266,"buy_count":158,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005155870263,"close_raw":0.00530489724,"high_raw":0.00530489724,"low_raw":0.005154439437},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.0052910854912,"high":0.0053436482725,"low":0.0052418314958,"close":0.005277144078,"volume":6972.890311592442,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005306724917,"close_raw":0.005277144078,"high_raw":0.00536234276,"low_raw":0.005220381573},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.005277144078,"high":0.0053948653163000005,"low":0.005277144078,"close":0.0053922178782,"volume":7099.220689682104,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005361782371,"close_raw":0.005418925352,"high_raw":0.005418925352,"low_raw":0.00527624136},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.0053922178782,"high":0.0054828737620500004,"low":0.00536896517895,"close":0.005473585372399999,"volume":6908.401377516727,"trade_count":262,"buy_count":162,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005332253648,"close_raw":0.00550454484,"high_raw":0.005507642131,"low_raw":0.005330065836},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.005473585372399999,"high":0.0055427072171,"low":0.0054364649648999995,"close":0.005540972654,"volume":6831.284055266823,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005416543805,"close_raw":0.005559449391,"high_raw":0.005559449391,"low_raw":0.005416543805},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.005540972654,"high":0.00560429606525,"low":0.005493808548,"close":0.005593159269,"volume":7807.388067650939,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005470816187,"close_raw":0.005593159269,"high_raw":0.005683499071,"low_raw":0.005468819429},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.005593159269,"high":0.005723203483600001,"low":0.005593159269,"close":0.005691049786,"volume":7539.049756021477,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005683272355,"close_raw":0.005691049786,"high_raw":0.005782634246,"low_raw":0.005588970149},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.005691049786,"high":0.0058410509962,"low":0.005691049786,"close":0.0058300557914,"volume":7310.456201291097,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005783108667,"close_raw":0.005847767227,"high_raw":0.005852672246,"low_raw":0.005691437131},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.0058300557914,"high":0.005901206188,"low":0.005784755154850001,"close":0.005896503668,"volume":7080.934887172735,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00585067573,"close_raw":0.005907388787,"high_raw":0.005909984057,"low_raw":0.005755647008},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.005896503668,"high":0.0059743909446,"low":0.0058529634434,"close":0.0059672655372,"volume":7188.816457904287,"trade_count":269,"buy_count":166,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005812835322,"close_raw":0.006001074658,"high_raw":0.00600286629,"low_raw":0.005812835322},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.0059672655372,"high":0.0060405128133,"low":0.0059242433205,"close":0.005979003499,"volume":7002.58114281974,"trade_count":267,"buy_count":163,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005905228673,"close_raw":0.005979003499,"high_raw":0.00606937995,"low_raw":0.005902392598},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.005979003499,"high":0.0061229870215,"low":0.005979003499,"close":0.006043354537,"volume":6896.412947290099,"trade_count":262,"buy_count":159,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006069123638,"close_raw":0.006043354537,"high_raw":0.006135181093,"low_raw":0.005978199245},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.006043354537,"high":0.0061808011981999995,"low":0.006043354537,"close":0.0061768467934,"volume":7057.759063175299,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00613407996,"close_raw":0.006188986501,"high_raw":0.006195641487,"low_raw":0.00604212516},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.0061768467934,"high":0.006237529415,"low":0.00611248887,"close":0.006152883821,"volume":7176.680681358848,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006192191637,"close_raw":0.006152883821,"high_raw":0.006252749663,"low_raw":0.006094243666},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.006152883821,"high":0.0063038659909,"low":0.006152883821,"close":0.006229092714,"volume":6889.183380591652,"trade_count":264,"buy_count":162,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006245748622,"close_raw":0.006229092714,"high_raw":0.00632764531,"low_raw":0.006151287263},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.006229092714,"high":0.0064164968035,"low":0.006229092714,"close":0.0064126792142,"volume":6865.608404846401,"trade_count":258,"buy_count":158,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006322804019,"close_raw":0.006425287365,"high_raw":0.006432359225,"low_raw":0.006227480619},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.0064126792142,"high":0.0064697527537,"low":0.006348275205850001,"close":0.006465492400800001,"volume":6424.151149419509,"trade_count":250,"buy_count":155,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006329199414,"close_raw":0.006486910388,"high_raw":0.006487032869,"low_raw":0.006329199414},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.006465492400800001,"high":0.006531992431,"low":0.00641126398,"close":0.006527842216,"volume":6862.21489154835,"trade_count":261,"buy_count":156,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006390188448,"close_raw":0.006543714803,"high_raw":0.006544447702,"low_raw":0.00638537811},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.006527842216,"high":0.0065734256235,"low":0.006466215570699999,"close":0.006496497629,"volume":6957.019639286424,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006546910862,"close_raw":0.006496497629,"high_raw":0.006598651604,"low_raw":0.006440037791},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.006496497629,"high":0.0066604736431,"low":0.006496497629,"close":0.0066581892816,"volume":6675.642768158506,"trade_count":255,"buy_count":157,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006594669487,"close_raw":0.00666443179,"high_raw":0.006666204227,"low_raw":0.00649673351},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.0066581892816,"high":0.00671900899675,"low":0.0066013611645,"close":0.00671069867,"volume":7064.416599305462,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006666800588,"close_raw":0.006733834197,"high_raw":0.006734784481,"low_raw":0.006566807808},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.00671069867,"high":0.006761191843350001,"low":0.006639093405649999,"close":0.0067566881633999995,"volume":6546.072514245343,"trade_count":248,"buy_count":148,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006633659982,"close_raw":0.006780121688,"high_raw":0.006780121688,"low_raw":0.006631319358},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.0067566881633999995,"high":0.006848030448199999,"low":0.0067221775756,"close":0.00676817744,"volume":6713.905934872611,"trade_count":253,"buy_count":156,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006678842765,"close_raw":0.00676817744,"high_raw":0.006870562503,"low_raw":0.006675071164},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.00676817744,"high":0.0069109619643,"low":0.00676817744,"close":0.0069075113903999995,"volume":6790.487479971938,"trade_count":254,"buy_count":151,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006870442301,"close_raw":0.006934238966,"high_raw":0.006934238966,"low_raw":0.006764835549},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.0069075113903999995,"high":0.0069812991266,"low":0.006859352916600001,"close":0.006895642435,"volume":7017.12730770335,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006937270174,"close_raw":0.006895642435,"high_raw":0.007003912239,"low_raw":0.006838717707},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.006895642435,"high":0.0070367453028,"low":0.006895642435,"close":0.0070351510673999995,"volume":7045.486979184317,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007000308622,"close_raw":0.007044142875,"high_raw":0.007045280374,"low_raw":0.006897373752},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.0070351510673999995,"high":0.0071051078015,"low":0.0069716187475,"close":0.007095124297,"volume":6907.943833612137,"trade_count":266,"buy_count":163,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007046417854,"close_raw":0.007118062801,"high_raw":0.007122342041,"low_raw":0.006940193533},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.007095124297,"high":0.0071707403094,"low":0.00706168642685,"close":0.0071686197696,"volume":6766.063249561748,"trade_count":259,"buy_count":157,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007120479001,"close_raw":0.007204793438,"high_raw":0.007205553956,"low_raw":0.007013666149},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.0071686197696,"high":0.0072473213057,"low":0.007128163693,"close":0.007244805020399999,"volume":7054.854551390865,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00710467565,"close_raw":0.007257832808,"high_raw":0.007259072986,"low_raw":0.007096275313}]