[{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0033620836328,"high":0.0034372106686,"low":0.00335309833645,"close":0.003382092117,"volume":79855.14241419248,"trade_count":1293,"buy_count":1184,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003200989878,"close_raw":0.003382092117,"high_raw":0.003446519829,"low_raw":5.0279788e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.003382092117,"high":0.0034408417518000003,"low":0.0033734159584000003,"close":0.003420662935,"volume":8687.47740481142,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003436599532,"close_raw":0.003420662935,"high_raw":0.003452999138,"low_raw":0.003348415135},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.003420662935,"high":0.0034564607583000002,"low":0.003380963723,"close":0.0034531920874,"volume":8747.156395860988,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003423276017,"close_raw":0.00347500867,"high_raw":0.003477004474,"low_raw":0.003357405121},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0034531920874,"high":0.00351690101725,"low":0.00344497673675,"close":0.003511371562,"volume":8222.421075548373,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003418815824,"close_raw":0.003512635661,"high_raw":0.003534668971,"low_raw":0.003406312131},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.003511371562,"high":0.0035578281246500002,"low":0.00349275028095,"close":0.0035117792015,"volume":8803.952095550829,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00345747008,"close_raw":0.003493159452,"high_raw":0.003571711839,"low_raw":0.00344748185},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0035117792015,"high":0.003555471827,"low":0.00349026713975,"close":0.003506442621,"volume":8829.702387765696,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003548899686,"close_raw":0.003506442621,"high_raw":0.003564977177,"low_raw":0.003478707442},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.003506442621,"high":0.003545469418,"low":0.003479941975,"close":0.003526065275,"volume":8616.030940957142,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003564689738,"close_raw":0.003526065275,"high_raw":0.003564689738,"low_raw":0.00346728025},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.003526065275,"high":0.0035470478935999998,"low":0.0034876301504,"close":0.003545947233,"volume":8846.089524192714,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003530411131,"close_raw":0.003568891106,"high_raw":0.003568891106,"low_raw":0.003469201835},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.003545947233,"high":0.00356901646025,"low":0.0035071067245,"close":0.003566470815,"volume":12303.044425439613,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003570903611,"close_raw":0.003852495751,"high_raw":0.003856211207,"low_raw":0.003499672566},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.003566470815,"high":0.003925717902,"low":0.003566470815,"close":0.003915572627,"volume":8516.22525230471,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003855137163,"close_raw":0.003951022833,"high_raw":0.003952388804,"low_raw":0.00379060569},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.003915572627,"high":0.00397334015265,"low":0.00390981703155,"close":0.0039723811734,"volume":8694.75900810045,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003953389501,"close_raw":0.003978253365,"high_raw":0.003979546777,"low_raw":0.003896464975},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0039723811734,"high":0.00399333960975,"low":0.003920558191,"close":0.003922931638,"volume":8694.491535648467,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003917655303,"close_raw":0.003908450687,"high_raw":0.004007891606,"low_raw":0.003907916439},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.003922931638,"high":0.0039499203212,"low":0.0038789743784,"close":0.003891295947,"volume":8574.059496712933,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003965010308,"close_raw":0.003891295947,"high_raw":0.003978711074,"low_raw":0.003858895548},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.003891295947,"high":0.00394129916285,"low":0.0038760354774,"close":0.003938540761,"volume":8216.725886755952,"trade_count":278,"buy_count":163,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003948663661,"close_raw":0.003938540761,"high_raw":0.003951689857,"low_raw":0.003866851839},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.003938540761,"high":0.004007234461,"low":0.0039155356,"close":0.003996430122,"volume":8364.800046941435,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00388044765,"close_raw":0.004027372709,"high_raw":0.004027372709,"low_raw":0.00388044765},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.003996430122,"high":0.00406269384205,"low":0.0039902701242,"close":0.004060816719,"volume":8763.143608711978,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003968117233,"close_raw":0.004074767255,"high_raw":0.00407568989,"low_raw":0.00395460036},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.004060816719,"high":0.0041159558273,"low":0.004022226897,"close":0.00407621339,"volume":8491.474239615352,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004013331996,"close_raw":0.00407621339,"high_raw":0.004132005859,"low_raw":0.004009080383},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00407621339,"high":0.0041794790635,"low":0.00407621339,"close":0.0041759831324,"volume":8546.873389381837,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004133404632,"close_raw":0.004190110772,"high_raw":0.004195016884,"low_raw":0.004071625419},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0041759831324,"high":0.00422573776115,"low":0.0041508698825,"close":0.004175910387,"volume":8781.838896621857,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004189663038,"close_raw":0.004175910387,"high_raw":0.004236613645,"low_raw":0.004126229497},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.004175910387,"high":0.0042434821756999995,"low":0.0041752273776,"close":0.004197349556,"volume":8900.31695817228,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004234548333,"close_raw":0.004197349556,"high_raw":0.004256656777,"low_raw":0.004160371588},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.004197349556,"high":0.0042780247783,"low":0.00419711468065,"close":0.0042747108502,"volume":8843.915474865647,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00425636158,"close_raw":0.004305442548,"high_raw":0.004310624154,"low_raw":0.004182817758},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0042747108502,"high":0.00433224161875,"low":0.0042602057045,"close":0.004328838694,"volume":9027.188426784864,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004304473848,"close_raw":0.004344724885,"high_raw":0.004350717447,"low_raw":0.004239320642},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.004328838694,"high":0.00438455738855,"low":0.0042986425313500005,"close":0.0043809267874,"volume":8914.85062357036,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004283882612,"close_raw":0.004406455528,"high_raw":0.00441450757,"low_raw":0.004283882612},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0043809267874,"high":0.004432615858,"low":0.004351084847,"close":0.004377077747,"volume":8777.752820385887,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004345469731,"close_raw":0.004377077747,"high_raw":0.004444303067,"low_raw":0.004340278339},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.004377077747,"high":0.0044877887706,"low":0.004377077747,"close":0.004425378118,"volume":8685.168475529268,"trade_count":289,"buy_count":177,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004437524764,"close_raw":0.004425378118,"high_raw":0.004510571327,"low_raw":0.004373775777},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.004425378118,"high":0.00449499672625,"low":0.00442174258715,"close":0.004427676444,"volume":8705.986089632097,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004488653639,"close_raw":0.004427676444,"high_raw":0.004509326043,"low_raw":0.004406072263},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.004427676444,"high":0.0047278846345,"low":0.0043965158215,"close":0.004679930826,"volume":12139.225838957293,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004489608298,"close_raw":0.004732363769,"high_raw":0.004752424258,"low_raw":0.004366288676},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.004679930826,"high":0.00476996330275,"low":0.004679930826,"close":0.0047676810736,"volume":8845.632633258823,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004738052057,"close_raw":0.004777976069,"high_raw":0.004795649262,"low_raw":0.004677803347},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0047676810736,"high":0.00478866587725,"low":0.00472054408,"close":0.00476998504,"volume":8285.898899516133,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004716280212,"close_raw":0.00476998504,"high_raw":0.004799350334,"low_raw":0.004699066552},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00476998504,"high":0.004838798887899999,"low":0.0047510587155,"close":0.004834039631,"volume":8549.608480092835,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00470798099,"close_raw":0.004851948494,"high_raw":0.004851948494,"low_raw":0.00470798099},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.004834039631,"high":0.0048639981557,"low":0.0047930983668,"close":0.004796995854,"volume":8520.044803033552,"trade_count":275,"buy_count":160,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004788061996,"close_raw":0.004782052982,"high_raw":0.004871819788,"low_raw":0.004772422215},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.004796995854,"high":0.004869399032,"low":0.004796995854,"close":0.004802235033,"volume":8405.451842743381,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004843140099,"close_raw":0.004799956812,"high_raw":0.004881220759,"low_raw":0.004774075268},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.004802235033,"high":0.004879565233300001,"low":0.004802235033,"close":0.004822400285,"volume":8985.060838363423,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00486170698,"close_raw":0.004822400285,"high_raw":0.004887703154,"low_raw":0.004790162422},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.004822400285,"high":0.0049312555083,"low":0.004822400285,"close":0.004929201257,"volume":8702.559183265643,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004824566144,"close_raw":0.004938618736,"high_raw":0.004943447841,"low_raw":0.004824566144},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.004929201257,"high":0.004972480113,"low":0.0049010310046,"close":0.004970772206,"volume":9008.877209332531,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004873618342,"close_raw":0.004970772206,"high_raw":0.004979720282,"low_raw":0.004873618342},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.004970772206,"high":0.004999932372,"low":0.0049063779892,"close":0.00499576392,"volume":11119.555550722826,"trade_count":285,"buy_count":175,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004905269031,"close_raw":0.005247168155,"high_raw":0.005248255307,"low_raw":0.004886181119},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00499576392,"high":0.00532066380805,"low":0.00499576392,"close":0.0053141311383999995,"volume":9075.119875496568,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005178302037,"close_raw":0.005336702859,"high_raw":0.005336702859,"low_raw":0.005177023052},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0053141311383999995,"high":0.0053680547803999995,"low":0.005288487823,"close":0.005315868521,"volume":8759.5118036122,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005271639963,"close_raw":0.005315868521,"high_raw":0.005383778966,"low_raw":0.005271181541},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.005315868521,"high":0.005392866117,"low":0.005315868521,"close":0.005340105169,"volume":8813.351286770023,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005382413746,"close_raw":0.005340105169,"high_raw":0.005404997119,"low_raw":0.005294933122},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.005340105169,"high":0.005439540244,"low":0.005340105169,"close":0.005437543832,"volume":8548.17711384195,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005403640537,"close_raw":0.005440251818,"high_raw":0.00544896271,"low_raw":0.005339715571},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.005437543832,"high":0.0055155060256,"low":0.0054067720576,"close":0.005508565223,"volume":9174.275235713034,"trade_count":304,"buy_count":186,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005443913265,"close_raw":0.005508565223,"high_raw":0.005530316059,"low_raw":0.005377229381},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.005508565223,"high":0.005515206021,"low":0.005439521316,"close":0.005512024593,"volume":8985.202814348682,"trade_count":291,"buy_count":179,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005440993799,"close_raw":0.005520694257,"high_raw":0.005539398659,"low_raw":0.00542048309},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.005512024593,"high":0.005596536363800001,"low":0.0054999477631999995,"close":0.005531612964,"volume":8830.59946717993,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005455176327,"close_raw":0.005531612964,"high_raw":0.005613645446,"low_raw":0.005452243124},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.005531612964,"high":0.005598901993050001,"low":0.0055238865947,"close":0.005559189476,"volume":9061.879046755055,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005594235992,"close_raw":0.005559189476,"high_raw":0.005629451753,"low_raw":0.005514985828},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.005559189476,"high":0.0057318630025,"low":0.005559189476,"close":0.005672904886,"volume":8779.035508841625,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005624873031,"close_raw":0.005672904886,"high_raw":0.005747578328,"low_raw":0.005559437142},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.005672904886,"high":0.00581629845275,"low":0.005672904886,"close":0.00576353829,"volume":8529.485130707315,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005739190124,"close_raw":0.00576353829,"high_raw":0.005837008853,"low_raw":0.005674384056},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00576353829,"high":0.00584768647625,"low":0.00575847462495,"close":0.005843198376,"volume":8736.840706436084,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005831841671,"close_raw":0.005849394284,"high_raw":0.00586426514,"low_raw":0.005741214594},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.005843198376,"high":0.00600246482,"low":0.005799032177,"close":0.0059900812986,"volume":9112.62794224926,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005849669015,"close_raw":0.006028661989,"high_raw":0.006052459468,"low_raw":0.005772647676},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0059900812986,"high":0.0060655010212,"low":0.005958501599,"close":0.006006292072,"volume":8813.527040717863,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005964752601,"close_raw":0.006006292072,"high_raw":0.006096472516,"low_raw":0.005904851781},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.006006292072,"high":0.0061292458748,"low":0.0059767555568000005,"close":0.006072440266,"volume":10424.68612587296,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00594586309,"close_raw":0.006072440266,"high_raw":0.006156618293,"low_raw":0.005909131146},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.006072440266,"high":0.0061941339022,"low":0.006072440266,"close":0.006144681501,"volume":8641.89643642562,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006137781283,"close_raw":0.006144681501,"high_raw":0.00622618873,"low_raw":0.00606908324},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.006144681501,"high":0.0062868347661,"low":0.006144681501,"close":0.006271778346,"volume":8941.651365600408,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00621135057,"close_raw":0.006307528731,"high_raw":0.006311120655,"low_raw":0.00613806557},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.006271778346,"high":0.00630619712525,"low":0.00620554536975,"close":0.006278449732,"volume":8801.879726388894,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006310610838,"close_raw":0.006278449732,"high_raw":0.006333738007,"low_raw":0.006186578896},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.006278449732,"high":0.006279525543,"low":0.0062024482725,"close":0.0062772945041999996,"volume":8599.27357140298,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006210681842,"close_raw":0.006297831736,"high_raw":0.006305455693,"low_raw":0.006188116838},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0062772945041999996,"high":0.0063060248067,"low":0.0062200825153500006,"close":0.006287749918,"volume":8740.798532825389,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006300129402,"close_raw":0.006287749918,"high_raw":0.006324119461,"low_raw":0.00619418806},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.006287749918,"high":0.006397460503,"low":0.006287749918,"close":0.006393062222199999,"volume":8653.225409252476,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006218415059,"close_raw":0.006415126013,"high_raw":0.006415366647,"low_raw":0.006218415059},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.006393062222199999,"high":0.0065949074646999995,"low":0.006393062222199999,"close":0.006563365647,"volume":10327.261145549515,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006347181332,"close_raw":0.006563365647,"high_raw":0.006636279239,"low_raw":0.006343928799},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.006563365647,"high":0.0066695608465,"low":0.006563365647,"close":0.006608003051,"volume":8521.889115415095,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006633164758,"close_raw":0.006608003051,"high_raw":0.006695112634,"low_raw":0.006546685755},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.006608003051,"high":0.0069341541912,"low":0.006608003051,"close":0.006932305367,"volume":10678.836784814152,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006604196601,"close_raw":0.006941051349,"high_raw":0.006944749134,"low_raw":0.006596975137},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.006932305367,"high":0.007301943824,"low":0.006932305367,"close":0.007226837667,"volume":11240.960085396213,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006946208595,"close_raw":0.007226837667,"high_raw":0.007316966778,"low_raw":0.006861711102},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.007226837667,"high":0.0073480157727,"low":0.007226837667,"close":0.007336005207,"volume":8641.153333535822,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007297440686,"close_raw":0.007336005207,"high_raw":0.007366790707,"low_raw":0.007229293156},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.007336005207,"high":0.007387764563399999,"low":0.007288314218899999,"close":0.00733687432,"volume":8464.022244081147,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007261880487,"close_raw":0.00733687432,"high_raw":0.007420702474,"low_raw":0.007260677086},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00733687432,"high":0.0074412145645,"low":0.00733687432,"close":0.0074354253988,"volume":8469.723856508363,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007412448062,"close_raw":0.007473154324,"high_raw":0.007473154324,"low_raw":0.007332564993},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0074354253988,"high":0.0075187691738,"low":0.007414800449,"close":0.007476894097,"volume":8905.250475042867,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007481079926,"close_raw":0.007476894097,"high_raw":0.007560361718,"low_raw":0.007397654094},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.007476894097,"high":0.0075929985416,"low":0.007476894097,"close":0.007590400726,"volume":8571.663997346306,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00755165339,"close_raw":0.007606194235,"high_raw":0.007610958534,"low_raw":0.007472345071},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.007590400726,"high":0.0079003596993,"low":0.007590400726,"close":0.00788962208,"volume":11319.076930173096,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007527151685,"close_raw":0.007930861174,"high_raw":0.007938612422,"low_raw":0.007524672246},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00788962208,"high":0.0079231359712,"low":0.007789620181,"close":0.007853535054,"volume":8674.847398106584,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007936552338,"close_raw":0.007853535054,"high_raw":0.007948586782,"low_raw":0.007762168307},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.007853535054,"high":0.00790188347115,"low":0.0077857102133999994,"close":0.0078970567782,"volume":8698.959725098277,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007781098037,"close_raw":0.00792879245,"high_raw":0.00792879245,"low_raw":0.007755701323},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0078970567782,"high":0.00797005017825,"low":0.00786626705225,"close":0.007893153497,"volume":8911.693968376727,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007856548853,"close_raw":0.007893153497,"high_raw":0.007982027415,"low_raw":0.007841367997},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.007893153497,"high":0.0082719121216,"low":0.007893153497,"close":0.0082553029448,"volume":10605.110292091216,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007971752257,"close_raw":0.008289794309,"high_raw":0.008296713436,"low_raw":0.007867985987},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0082553029448,"high":0.008307950621,"low":0.008209599235,"close":0.008303151133,"volume":8381.771120236366,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008288082453,"close_raw":0.008333041906,"high_raw":0.00834160415,"low_raw":0.008194852399},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.008303151133,"high":0.008365985223649999,"low":0.00828501403265,"close":0.008364332668,"volume":11312.151678710266,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008335377034,"close_raw":0.008623339934,"high_raw":0.008691896383,"low_raw":0.008258364389},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.008364332668,"high":0.008750581804,"low":0.008364332668,"close":0.008730822699,"volume":8388.796304526808,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008691864235,"close_raw":0.008780867884,"high_raw":0.00878414559,"low_raw":0.008570209957},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.008730822699,"high":0.00879014209835,"low":0.008695761380799999,"close":0.00878017474,"volume":8651.2439669808,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008791092156,"close_raw":0.00878017474,"high_raw":0.008817337955,"low_raw":0.008657730689},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00878017474,"high":0.00880363804185,"low":0.00870039639675,"close":0.0087947422004,"volume":8591.743516822275,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00870083695,"close_raw":0.008811298324,"high_raw":0.008831784201,"low_raw":0.008651442847},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0087947422004,"high":0.0092512430544,"low":0.0087667567558,"close":0.009180237835,"volume":11578.982438772644,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008741474627,"close_raw":0.009180237835,"high_raw":0.009273555904,"low_raw":0.008741474627},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.009180237835,"high":0.009405544775,"low":0.009180237835,"close":0.009390206767,"volume":9030.00115827866,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009253361311,"close_raw":0.009440465433,"high_raw":0.009441472667,"low_raw":0.009186956732},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.009390206767,"high":0.009509256678,"low":0.009390206767,"close":0.0095009483554,"volume":8753.575666141729,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009435622143,"close_raw":0.009526545369,"high_raw":0.009547412559,"low_raw":0.009354339566},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0095009483554,"high":0.0098547621743,"low":0.0094669767393,"close":0.0098323012392,"volume":10943.491491948187,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009528545174,"close_raw":0.0098875958,"high_raw":0.00989485063,"low_raw":0.00941762074},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0098323012392,"high":0.009938678868299999,"low":0.0098323012392,"close":0.0099368649064,"volume":8623.151310231122,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009900695722,"close_raw":0.009939171458,"high_raw":0.009955713133,"low_raw":0.009822269095},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0099368649064,"high":0.009966396793,"low":0.009880076923,"close":0.009963880247,"volume":8678.809142690494,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009942498194,"close_raw":0.009993820103,"high_raw":0.009993820103,"low_raw":0.009849613605},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.009963880247,"high":0.01008418494225,"low":0.009963880247,"close":0.010076715643,"volume":8722.588006546534,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009911599065,"close_raw":0.010108709447,"high_raw":0.010108709447,"low_raw":0.009911599065},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.010076715643,"high":0.0105105082501,"low":0.010076715643,"close":0.0104483111066,"volume":10978.768717989904,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010031597469,"close_raw":0.010453158273,"high_raw":0.01053315968,"low_raw":0.010030103206},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0104483111066,"high":0.010584299188100001,"low":0.0104483111066,"close":0.010513606181,"volume":8722.92804526973,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01052592605,"close_raw":0.010513606181,"high_raw":0.010619862573,"low_raw":0.010443339414},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.010513606181,"high":0.010640290105600001,"low":0.010513606181,"close":0.0106290769144,"volume":9135.702650525947,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010591265875,"close_raw":0.010721872055,"high_raw":0.01073181407,"low_raw":0.010480997386},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0106290769144,"high":0.01079792135655,"low":0.0106290769144,"close":0.010784349389,"volume":8800.028059699882,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010723370034,"close_raw":0.010853228393,"high_raw":0.010858128878,"low_raw":0.010634262559},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.010784349389,"high":0.010915445017,"low":0.010784349389,"close":0.010910827,"volume":8818.976339265357,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010851071775,"close_raw":0.011030890126,"high_raw":0.011030890126,"low_raw":0.010772653032},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.010910827,"high":0.01124082632505,"low":0.010910827,"close":0.0112239825004,"volume":9311.617841139843,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010957596521,"close_raw":0.011329125856,"high_raw":0.011343409796,"low_raw":0.01090459833},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0112239825004,"high":0.011323821573200001,"low":0.0112171719072,"close":0.011299454179,"volume":9228.93368323444,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011346347374,"close_raw":0.011299454179,"high_raw":0.011358478257,"low_raw":0.011183473873},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.011299454179,"high":0.0113406638575,"low":0.0112248250232,"close":0.011269095499,"volume":9013.964399073016,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011218894751,"close_raw":0.011269095499,"high_raw":0.011370010518,"low_raw":0.011186239296},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.011269095499,"high":0.011345367522,"low":0.0112557995625,"close":0.011308685898,"volume":9265.609582548992,"trade_count":302,"buy_count":185,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011346126157,"close_raw":0.011308685898,"high_raw":0.011398883086,"low_raw":0.011237573523},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.011308685898,"high":0.0115104648185,"low":0.011308685898,"close":0.011492381949,"volume":8898.028842651936,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011393693984,"close_raw":0.011492381949,"high_raw":0.011536888612,"low_raw":0.011315497},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.011492381949,"high":0.01163115762875,"low":0.011457156917,"close":0.0116154544816,"volume":9538.820642099205,"trade_count":294,"buy_count":181,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011501098078,"close_raw":0.011663926764,"high_raw":0.01168001598,"low_raw":0.011376880584},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0116154544816,"high":0.01173414028075,"low":0.01160232249975,"close":0.011726657337,"volume":8868.68646296663,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011586821678,"close_raw":0.011742463266,"high_raw":0.011762581365,"low_raw":0.011569093397},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.011726657337,"high":0.012038015106549999,"low":0.0117246545318,"close":0.0118372337044,"volume":10907.835359029765,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011667158737,"close_raw":0.012029789156,"high_raw":0.012132392417,"low_raw":0.01166602567},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0118372337044,"high":0.0121984776147,"low":0.0118372337044,"close":0.012191226234399999,"volume":8996.739025774132,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012100542415,"close_raw":0.012237019886,"high_raw":0.012249191722,"low_raw":0.012007435022},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.012191226234399999,"high":0.0123023064566,"low":0.0121722309978,"close":0.012244110221,"volume":9402.023623142493,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012236108117,"close_raw":0.012244110221,"high_raw":0.01234585977,"low_raw":0.012153553325},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.012244110221,"high":0.012245305348,"low":0.0121109443385,"close":0.012122525587,"volume":9105.812809155423,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012243711493,"close_raw":0.012090533318,"high_raw":0.012290479076,"low_raw":0.011988533777},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.012122525587,"high":0.012122525587,"low":0.0120081079685,"close":0.012102271408,"volume":9125.935203050489,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012022710946,"close_raw":0.012136956176,"high_raw":0.01214247127,"low_raw":0.0119493713},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.012102271408,"high":0.0122103103106,"low":0.012102271408,"close":0.012202847482,"volume":10440.082623122827,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012148420278,"close_raw":0.012425964529,"high_raw":0.012498274877,"low_raw":0.01207698809},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.012202847482,"high":0.0125083439846,"low":0.012202847482,"close":0.012503884463399999,"volume":8541.291692112492,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012423706888,"close_raw":0.01252354846,"high_raw":0.012530263078,"low_raw":0.012376726515},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.012503884463399999,"high":0.0125098199156,"low":0.0123292463675,"close":0.0123368984926,"volume":8590.666697711655,"trade_count":288,"buy_count":169,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012445960667,"close_raw":0.012335047006,"high_raw":0.012549303976,"low_raw":0.012228969474},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0123368984926,"high":0.0123368984926,"low":4.90433844e-5,"close":4.90433844e-5,"volume":163474.61461729291,"trade_count":3055,"buy_count":95,"sell_count":2960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012411779623,"close_raw":2.349958e-6,"high_raw":0.012456453813,"low_raw":2.17359e-6}]