[{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.008951928649,"high":0.0090942657645,"low":0.0089504942785,"close":0.009088116712,"volume":143147.4711237851,"trade_count":827,"buy_count":731,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9749862e-5,"close_raw":0.00911924923,"high_raw":0.009123196667,"low_raw":5.9749862e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.009088116712,"high":0.009179321362,"low":0.0090466429345,"close":0.0091717202736,"volume":7855.293849969319,"trade_count":1142,"buy_count":1025,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009120194069,"close_raw":0.009201721899,"high_raw":0.009201721899,"low_raw":0.009012360902},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0091717202736,"high":0.009264179636899999,"low":0.0091179996111,"close":0.0092570500448,"volume":7533.846229515353,"trade_count":1082,"buy_count":969,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009201994461,"close_raw":0.009275869096,"high_raw":0.009279169549,"low_raw":0.009089465506},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0092570500448,"high":0.0093282640379,"low":0.009179581598299999,"close":0.009233216091,"volume":7548.200304501252,"trade_count":443,"buy_count":329,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009277925257,"close_raw":0.009233216091,"high_raw":0.009349742527,"low_raw":0.009162915293},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.009233216091,"high":0.0093823490911,"low":0.009233216091,"close":0.009286257782,"volume":7452.188317071119,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00934326039,"close_raw":0.009286257782,"high_raw":0.009399508041,"low_raw":0.009233297484},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.009286257782,"high":0.0094663416408,"low":0.009286257782,"close":0.0094607357624,"volume":7466.957198210636,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009397941926,"close_raw":0.009491256945,"high_raw":0.009491578843,"low_raw":0.009280184583},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0094607357624,"high":0.00954145171065,"low":0.009397049299549999,"close":0.009438678146,"volume":7315.335434416714,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009494626273,"close_raw":0.009438678146,"high_raw":0.009558860207,"low_raw":0.009377944724},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.009438678146,"high":0.00960181365675,"low":0.009438678146,"close":0.009591508124,"volume":7409.959436822223,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009551285006,"close_raw":0.00960879052,"high_raw":0.009614257891,"low_raw":0.009435948925},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.009591508124,"high":0.0096874057282,"low":0.0095258974429,"close":0.0096814304592,"volume":7382.469645152074,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009610864082,"close_raw":0.009700238251,"high_raw":0.009700238251,"low_raw":0.009494601529},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0096814304592,"high":0.0097444562024,"low":0.009593298017700001,"close":0.0097390445654,"volume":7573.381250993862,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009583783405,"close_raw":0.009777125088,"high_raw":0.009778831923,"low_raw":0.009581609413},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0097390445654,"high":0.0098316644705,"low":0.0096877637435,"close":0.009744018026,"volume":7354.530901155274,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009660573291,"close_raw":0.009744018026,"high_raw":0.009863765383,"low_raw":0.009658697785},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.009744018026,"high":0.0098856014751,"low":0.009744018026,"close":0.0098832643834,"volume":7393.357270696072,"trade_count":282,"buy_count":166,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009858479598,"close_raw":0.009896603412,"high_raw":0.009898445247,"low_raw":0.009741689982},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0098832643834,"high":0.0099599754196,"low":0.0098049981144,"close":0.009855774446,"volume":7485.808480837091,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009778029762,"close_raw":0.009855774446,"high_raw":0.009978175316,"low_raw":0.00977412951},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.009855774446,"high":0.010043110521,"low":0.009855774446,"close":0.009932716792,"volume":7516.644491962871,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00997663971,"close_raw":0.009932716792,"high_raw":0.010056360676,"low_raw":0.009859172276},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.009932716792,"high":0.010103560515700001,"low":0.009932716792,"close":0.0100997098364,"volume":7668.802311104889,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010051849527,"close_raw":0.010122202287,"high_raw":0.010125396421,"low_raw":0.009931867911},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0100997098364,"high":0.0101851537928,"low":0.010052068823,"close":0.0101795958622,"volume":7671.190788909851,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010125870957,"close_raw":0.010202381842,"high_raw":0.010202476605,"low_raw":0.010013062379},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0101795958622,"high":0.0102492579925,"low":0.010124304180200001,"close":0.0102477113788,"volume":7333.846170274408,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010090803788,"close_raw":0.010253378996,"high_raw":0.010256674644,"low_raw":0.010090803788},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0102477113788,"high":0.01031910802,"low":0.01018381226065,"close":0.010312363920799998,"volume":7624.011967045344,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010256410083,"close_raw":0.010347070169,"high_raw":0.010347070169,"low_raw":0.010142203428},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.010312363920799998,"high":0.0103722342379,"low":0.01024509657545,"close":0.0103676938826,"volume":7335.729826161702,"trade_count":276,"buy_count":162,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010234016468,"close_raw":0.01040366867,"high_raw":0.01040366867,"low_raw":0.010227410185},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0103676938826,"high":0.0104693670125,"low":0.010334096895049999,"close":0.010386798695,"volume":7306.847479720499,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010289705725,"close_raw":0.010386798695,"high_raw":0.010502367665,"low_raw":0.010288158756},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.010386798695,"high":0.010561771215,"low":0.010386798695,"close":0.010553590631,"volume":7562.784313834903,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010501609867,"close_raw":0.010584528532,"high_raw":0.010588814362,"low_raw":0.010387034384},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.010553590631,"high":0.010676548667200001,"low":0.0105062175621,"close":0.0106727877738,"volume":7929.905726572966,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010589742522,"close_raw":0.010708996295,"high_raw":0.010713252185,"low_raw":0.010472050253},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0106727877738,"high":0.010775584839,"low":0.010628834743,"close":0.010765868779,"volume":7383.213129582632,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010711229901,"close_raw":0.010795581488,"high_raw":0.010795581488,"low_raw":0.010593515564},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.010765868779,"high":0.010884939102700001,"low":0.0107262807725,"close":0.0108808206914,"volume":7727.066523301213,"trade_count":301,"buy_count":179,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010799198555,"close_raw":0.010915355478,"high_raw":0.010915355478,"low_raw":0.01068246774},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0108808206914,"high":0.010979709320299999,"low":0.01084025658175,"close":0.010890686702,"volume":7846.990540390141,"trade_count":307,"buy_count":181,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010795708723,"close_raw":0.010890686702,"high_raw":0.011010993539,"low_raw":0.010794743515},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.010890686702,"high":0.011066559336700001,"low":0.010890686702,"close":0.0110624489604,"volume":8062.40309056295,"trade_count":311,"buy_count":187,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011009903734,"close_raw":0.011096243274,"high_raw":0.011096243274,"low_raw":0.010892872944},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0110624489604,"high":0.011181942766,"low":0.0110214923078,"close":0.011169638675799998,"volume":8696.763581132916,"trade_count":302,"buy_count":178,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010979041062,"close_raw":0.011200303796,"high_raw":0.011322223794,"low_raw":0.010975189674},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.011169638675799998,"high":0.0113676889233,"low":0.011169638675799998,"close":0.011290183018,"volume":7812.558905178735,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011318615045,"close_raw":0.011290183018,"high_raw":0.01141102595,"low_raw":0.011195786398},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.011290183018,"high":0.011459255758,"low":0.011290183018,"close":0.011454407263,"volume":7906.752084533578,"trade_count":304,"buy_count":184,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011285556305,"close_raw":0.011500850383,"high_raw":0.011501109114,"low_raw":0.011285556305},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.011454407263,"high":0.0115557239385,"low":0.01140534202325,"close":0.011545125736,"volume":7778.406543637427,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011503759575,"close_raw":0.011591521575,"high_raw":0.011592250092,"low_raw":0.011374520146},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.011545125736,"high":0.0116417103153,"low":0.011475853337700001,"close":0.011636439717,"volume":8175.954803972224,"trade_count":317,"buy_count":186,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011468797494,"close_raw":0.011656707381,"high_raw":0.011658146928,"low_raw":0.011455280642},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.011636439717,"high":0.0117051974841,"low":0.01155767275105,"close":0.0116996515116,"volume":7558.777767325438,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011533471965,"close_raw":0.011730098746,"high_raw":0.011730098746,"low_raw":0.011527997949},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0116996515116,"high":0.0117549707456,"low":0.01162214613395,"close":0.011751602497799999,"volume":7750.413665223141,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011606168826,"close_raw":0.011794724097,"high_raw":0.01179646841,"low_raw":0.011602118891},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.011751602497799999,"high":0.0118761288487,"low":0.011729080562450001,"close":0.011769504418,"volume":7717.602971205985,"trade_count":293,"buy_count":171,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01166986232,"close_raw":0.011769504418,"high_raw":0.011898467785,"low_raw":0.011669292458},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.011769504418,"high":0.011983057475299999,"low":0.011769504418,"close":0.011881916706,"volume":7578.997718654042,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011894287784,"close_raw":0.011881916706,"high_raw":0.01200908126,"low_raw":0.011781504841},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.011881916706,"high":0.012027573634,"low":0.011881916706,"close":0.012024350621,"volume":7791.387377660882,"trade_count":288,"buy_count":167,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012009243453,"close_raw":0.012036162922,"high_raw":0.012041412519,"low_raw":0.01186953408},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.012024350621,"high":0.012091016444399999,"low":0.011948947537200001,"close":0.0120854951678,"volume":7833.126217620818,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012040959238,"close_raw":0.0121125077,"high_raw":0.01211344051,"low_raw":0.011912414103},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0120854951678,"high":0.0121428053133,"low":0.01200673797,"close":0.0121399876362,"volume":7649.224104456933,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011991711886,"close_raw":0.012151127459,"high_raw":0.012153802408,"low_raw":0.01199010682},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0121399876362,"high":0.0121977796535,"low":0.012059302679,"close":0.012194482454,"volume":7298.93592033683,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012151571429,"close_raw":0.012210338977,"high_raw":0.012211325412,"low_raw":0.012030209121},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.012194482454,"high":0.012279504553200002,"low":0.012138949550799999,"close":0.012178458463,"volume":7493.514908581787,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012088747639,"close_raw":0.012178458463,"high_raw":0.012304679904,"low_raw":0.012088747639},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.012178458463,"high":0.012379816065600001,"low":0.012178458463,"close":0.012346238833,"volume":8400.44687156783,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012299655499,"close_raw":0.012346238833,"high_raw":0.012470773871,"low_raw":0.012176559236},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.012346238833,"high":0.0124270423035,"low":0.0122931395442,"close":0.012425336033,"volume":8361.230901593739,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012349371525,"close_raw":0.012441544635,"high_raw":0.012480267393,"low_raw":0.012269925774},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.012425336033,"high":0.012514381348799999,"low":0.012365128322549998,"close":0.012511672211600001,"volume":7622.841950626867,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012317268341,"close_raw":0.012523117277,"high_raw":0.012524385938,"low_raw":0.012308904117},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.012511672211600001,"high":0.01260741442625,"low":0.01243820537635,"close":0.012595424999799999,"volume":7829.220843134066,"trade_count":300,"buy_count":184,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012524662451,"close_raw":0.012633845636,"high_raw":0.012634485218,"low_raw":0.012400098069},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.012595424999799999,"high":0.0126582488786,"low":0.01251047141,"close":0.0126567504824,"volume":7513.247951708543,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01250775135,"close_raw":0.012678104036,"high_raw":0.012678104036,"low_raw":0.012491594184},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0126567504824,"high":0.01274048032525,"low":0.01257649006725,"close":0.012630814687,"volume":7702.353257560236,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012552176075,"close_raw":0.012630814687,"high_raw":0.012758107879,"low_raw":0.01255177957},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.012630814687,"high":0.01281920217775,"low":0.012630814687,"close":0.012806593414,"volume":7619.343074295625,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012757441278,"close_raw":0.012853519961,"high_raw":0.012853519961,"low_raw":0.012630855655},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.012806593414,"high":0.012989070622049998,"low":0.0127743046847,"close":0.012874188486,"volume":7805.322062630406,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012725083864,"close_raw":0.012874188486,"high_raw":0.013005279909,"low_raw":0.012725083864},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.012874188486,"high":0.01305918080555,"low":0.012874188486,"close":0.012957458274,"volume":7624.231011987102,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013003732592,"close_raw":0.012957458274,"high_raw":0.013083614296,"low_raw":0.012874475739},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.012957458274,"high":0.0131289972168,"low":0.012957458274,"close":0.013115855385,"volume":7575.900867315778,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013081475785,"close_raw":0.013149446609,"high_raw":0.013153094322,"low_raw":0.012953638166},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.013115855385,"high":0.0131939858276,"low":0.0130424996876,"close":0.013131245477,"volume":8020.269318672165,"trade_count":302,"buy_count":177,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013152901085,"close_raw":0.013131245477,"high_raw":0.013257997108,"low_raw":0.013018188478},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.013131245477,"high":0.013317449371700001,"low":0.013131245477,"close":0.013314307431,"volume":7753.39572028346,"trade_count":298,"buy_count":174,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013258151939,"close_raw":0.013329776964,"high_raw":0.013344371253,"low_raw":0.013131662166},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.013314307431,"high":0.0133658875215,"low":0.013225002067299998,"close":0.013361977980600001,"volume":7322.791978479422,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013332849061,"close_raw":0.013384260862,"high_raw":0.013384260862,"low_raw":0.013198936651},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.013361977980600001,"high":0.0134711124996,"low":0.0132981294854,"close":0.0134587646492,"volume":7661.03810622649,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013256234763,"close_raw":0.013492212108,"high_raw":0.013493891028,"low_raw":0.013254950942},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0134587646492,"high":0.013534900199,"low":0.0133853637948,"close":0.013420491791,"volume":7643.375719543638,"trade_count":291,"buy_count":170,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01336223799,"close_raw":0.013420491791,"high_raw":0.013551177113,"low_raw":0.013355613804},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.013420491791,"high":0.0136085098628,"low":0.013420491791,"close":0.0136023167172,"volume":7836.123944702752,"trade_count":299,"buy_count":182,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013546622731,"close_raw":0.013685622538,"high_raw":0.013685622538,"low_raw":0.013418005876},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0136023167172,"high":0.013753370378,"low":0.0135950678035,"close":0.013641194547,"volume":7869.502541662259,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013554593373,"close_raw":0.013641194547,"high_raw":0.013775140456,"low_raw":0.013554593373},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.013641194547,"high":0.013866935365299999,"low":0.013641194547,"close":0.013751986797,"volume":7581.451096092215,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013772664807,"close_raw":0.013751986797,"high_raw":0.013887252203,"low_raw":0.013641928493},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.013751986797,"high":0.013953386839,"low":0.013751986797,"close":0.013945980589,"volume":7740.841231791889,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013884351162,"close_raw":0.013987278768,"high_raw":0.013988835548,"low_raw":0.013750630873},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.013945980589,"high":0.014062155570700001,"low":0.013891665189700001,"close":0.0140551853692,"volume":7475.517948345698,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013991721292,"close_raw":0.014081307874,"high_raw":0.014081307874,"low_raw":0.013854301795},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0140551853692,"high":0.0141541994485,"low":0.0140027175617,"close":0.014143208005,"volume":7646.578742675108,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014084326698,"close_raw":0.014168272105,"high_raw":0.014171537322,"low_raw":0.013957202508},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.014143208005,"high":0.014220866934,"low":0.01406285231155,"close":0.014217218495,"volume":7405.9516052852,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014171507017,"close_raw":0.014230483837,"high_raw":0.014231961659,"low_raw":0.014038654317},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.014217218495,"high":0.0142973439717,"low":0.0141399609814,"close":0.0142901599446,"volume":7729.69092342811,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014102474508,"close_raw":0.014317830548,"high_raw":0.014320253316,"low_raw":0.014102113949},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0142901599446,"high":0.01439764597,"low":0.0142338133295,"close":0.014393606995,"volume":7842.365254249545,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014188927547,"close_raw":0.014410031298,"high_raw":0.014410466295,"low_raw":0.014184946737},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.014393606995,"high":0.0144897313278,"low":0.014311147375399999,"close":0.014476548430799999,"volume":7898.387776330357,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01440959245,"close_raw":0.01451899286,"high_raw":0.01451899286,"low_raw":0.014282349202},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.014476548430799999,"high":0.0145749801938,"low":0.014411288993100001,"close":0.0144629787,"volume":7858.902835610526,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014388211439,"close_raw":0.0144629787,"high_raw":0.014597769107,"low_raw":0.014388001019},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0144629787,"high":0.014662667764549999,"low":0.0144629787,"close":0.014563713177,"volume":7670.813638590204,"trade_count":289,"buy_count":170,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014466341003,"close_raw":0.014563713177,"high_raw":0.014695931211,"low_raw":0.014465281411},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.014563713177,"high":0.014743492559,"low":0.014563713177,"close":0.01463131732,"volume":7526.789764251752,"trade_count":282,"buy_count":166,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014695223441,"close_raw":0.01463131732,"high_raw":0.014767218541,"low_raw":0.014563498995},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.01463131732,"high":0.0148460015978,"low":0.01463131732,"close":0.014737922778,"volume":8001.338900921785,"trade_count":305,"buy_count":182,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0147626875,"close_raw":0.014737922778,"high_raw":0.014872151581,"low_raw":0.014630933623},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.014737922778,"high":0.014949378703,"low":0.014737922778,"close":0.014943850857,"volume":7648.293403472475,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014871210683,"close_raw":0.014963287176,"high_raw":0.014966562138,"low_raw":0.014737478657},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.014943850857,"high":0.015044242558,"low":0.0148844480704,"close":0.0150392511952,"volume":7959.894730227743,"trade_count":301,"buy_count":182,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014966864752,"close_raw":0.015072363379,"high_raw":0.01507291986,"low_raw":0.01483068898},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0150392511952,"high":0.0151559807295,"low":0.014993401939149999,"close":0.0151417961442,"volume":7711.578736799646,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014942882778,"close_raw":0.01518523657,"high_raw":0.015185671971,"low_raw":0.014942882778},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0151417961442,"high":0.015237297030399999,"low":0.0150935031886,"close":0.015232498592,"volume":7768.472572948704,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015189354178,"close_raw":0.015272998382,"high_raw":0.015274682436,"low_raw":0.015056502717},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.015232498592,"high":0.01533398139605,"low":0.01518233344355,"close":0.0153311034834,"volume":7710.131640043393,"trade_count":302,"buy_count":180,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015141444036,"close_raw":0.01537417114,"high_raw":0.01537417114,"low_raw":0.015141444036},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0153311034834,"high":0.0154593208659,"low":0.0152806890167,"close":0.015348708726,"volume":7762.656089922507,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015241849538,"close_raw":0.015348708726,"high_raw":0.015484345653,"low_raw":0.015241689388},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.015348708726,"high":0.0156282700428,"low":0.015348708726,"close":0.01551818541,"volume":7849.05897607165,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015480766013,"close_raw":0.01551818541,"high_raw":0.015656467194,"low_raw":0.015365029203},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.01551818541,"high":0.015716722439299998,"low":0.01551818541,"close":0.015607254185,"volume":7824.359395753304,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01565174889,"close_raw":0.015607254185,"high_raw":0.015746279693,"low_raw":0.015517663456},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.015607254185,"high":0.0158252377222,"low":0.015607254185,"close":0.015731777276,"volume":7673.811018646491,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015742196906,"close_raw":0.015731777276,"high_raw":0.015870668908,"low_raw":0.015608269235},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.015731777276,"high":0.015917408568,"low":0.015731777276,"close":0.01591324962,"volume":7791.060091777747,"trade_count":295,"buy_count":172,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015867648041,"close_raw":0.015949933978,"high_raw":0.0159520177,"low_raw":0.01572872516},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.01591324962,"high":0.0160695861499,"low":0.0158720379512,"close":0.0160583587638,"volume":7789.239833228537,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952963218,"close_raw":0.016100502832,"high_raw":0.016100502832,"low_raw":0.015813684165},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0160583587638,"high":0.0161799693203,"low":0.0160155540672,"close":0.0161737051088,"volume":7515.919759321908,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015971088733,"close_raw":0.016207848721,"high_raw":0.016211307897,"low_raw":0.015971088733},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0161737051088,"high":0.016274545054,"low":0.016115623406,"close":0.0162695374,"volume":7724.195503075351,"trade_count":300,"buy_count":177,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016211361066,"close_raw":0.016309780123,"high_raw":0.016312065837,"low_raw":0.016079055977}]