[{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.0365937804558,"high":0.0369606793552,"low":0.036536193321150004,"close":0.036918269628199996,"volume":308733.8138694349,"trade_count":56,"buy_count":46,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036593528201,"close_raw":0.037133063112,"high_raw":0.037133063112,"low_raw":1.5325336e-5},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.036918269628199996,"high":0.038100453288,"low":0.036918269628199996,"close":0.037875244095199996,"volume":19331.95179691729,"trade_count":261,"buy_count":155,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037041282625,"close_raw":0.03922038054,"high_raw":0.03922038054,"low_raw":0.036942287309},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.037875244095199996,"high":0.0415056112937,"low":0.037875244095199996,"close":0.0413894569108,"volume":16020.352779031917,"trade_count":2584,"buy_count":2532,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038990397577,"close_raw":0.041918079256,"high_raw":0.041918079256,"low_raw":0.038990397577},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.0413894569108,"high":0.0437095711285,"low":0.0413894569108,"close":0.0436054454846,"volume":13110.554402745278,"trade_count":3656,"buy_count":3593,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041918402474,"close_raw":0.044110555699,"high_raw":0.044110555699,"low_raw":0.041686066126},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.0436054454846,"high":0.04501938040425,"low":0.0436054454846,"close":0.044965786024,"volume":8444.01392706013,"trade_count":1154,"buy_count":1094,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044110800528,"close_raw":0.044965840234,"high_raw":0.045236189167,"low_raw":0.043862287866},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.044965786024,"high":0.0465706064079,"low":0.044965786024,"close":0.046464922151,"volume":11063.262850605171,"trade_count":2506,"buy_count":2446,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045239399106,"close_raw":0.04703854933,"high_raw":0.04703854933,"low_raw":0.044983437625},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.046464922151,"high":0.0488085276575,"low":0.046464922151,"close":0.048728033546,"volume":12655.138268495077,"trade_count":3721,"buy_count":3659,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047025797079,"close_raw":0.04922109131,"high_raw":0.04922109131,"low_raw":0.046750729271},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.048728033546,"high":0.05180336295,"low":0.048728033546,"close":0.051588957996,"volume":15041.270770431409,"trade_count":3730,"buy_count":3669,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049221446048,"close_raw":0.052283536108,"high_raw":0.052283536108,"low_raw":0.048925574386},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.051588957996,"high":0.054120128831199994,"low":0.051588957996,"close":0.054004453629800005,"volume":12029.201006410725,"trade_count":3714,"buy_count":3655,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052283875484,"close_raw":0.054567409098,"high_raw":0.054567409098,"low_raw":0.051992522828},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.054004453629800005,"high":0.056935154807,"low":0.054004453629800005,"close":0.056818120409,"volume":14364.727352193742,"trade_count":3730,"buy_count":3667,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054567740073,"close_raw":0.057420127784,"high_raw":0.057426112272,"low_raw":0.054260227182},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.056818120409,"high":0.0591765111971,"low":0.056818120409,"close":0.0590789734264,"volume":9466.952117632469,"trade_count":3276,"buy_count":3210,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057420552012,"close_raw":0.059300520991,"high_raw":0.05931697969,"low_raw":0.057128118194},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.0590789734264,"high":0.06014045540635,"low":0.0590789734264,"close":0.0600816544202,"volume":8973.120544180301,"trade_count":3684,"buy_count":3623,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059300237563,"close_raw":0.06070748375,"high_raw":0.06070748375,"low_raw":0.058938911922}]