[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.002513286666,"high":0.0025874648261999997,"low":0.0024189316774499998,"close":0.002579201076,"volume":63932.195171924126,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002506651153,"close_raw":0.002603554453,"high_raw":0.002626835276,"low_raw":5.1303449e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002579201076,"high":0.0028538074841,"low":0.002579201076,"close":0.0028400108811999997,"volume":7298.971500299854,"trade_count":2475,"buy_count":1904,"sell_count":571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002611692457,"close_raw":0.002900816416,"high_raw":0.002900830624,"low_raw":0.002611692457},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0028400108811999997,"high":0.0030799797435,"low":0.0028400108811999997,"close":0.0030649878165999998,"volume":7188.030545765702,"trade_count":323,"buy_count":246,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002900819572,"close_raw":0.003135495946,"high_raw":0.003135495946,"low_raw":0.002848475329},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0030649878165999998,"high":0.0033019215204,"low":0.0030649878165999998,"close":0.003289725754,"volume":7430.029616007761,"trade_count":235,"buy_count":174,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003138022034,"close_raw":0.003348049073,"high_raw":0.003348049073,"low_raw":0.003087889908},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.003289725754,"high":0.0034835478645,"low":0.003289725754,"close":0.003476742637,"volume":6702.686430852585,"trade_count":211,"buy_count":152,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003350152476,"close_raw":0.003519585507,"high_raw":0.003521414533,"low_raw":0.00329723792},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.003476742637,"high":0.0036260151474,"low":0.003476742637,"close":0.0036220551936,"volume":6430.393075527761,"trade_count":209,"buy_count":152,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003520999658,"close_raw":0.003665692152,"high_raw":0.003665692152,"low_raw":0.003464032965},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0036220551936,"high":0.00392513806825,"low":0.0036220551936,"close":0.003914256486,"volume":8041.360190697143,"trade_count":242,"buy_count":183,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003668544566,"close_raw":0.003948606197,"high_raw":0.004008591337,"low_raw":0.003618107408},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.003914256486,"high":0.004186543001,"low":0.003914256486,"close":0.004179766275,"volume":8903.731536897467,"trade_count":242,"buy_count":178,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00400813639,"close_raw":0.00421981189,"high_raw":0.00421981189,"low_raw":0.003954799886},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.004179766275,"high":0.00442619877375,"low":0.004179766275,"close":0.0044132768346,"volume":7390.257079859156,"trade_count":233,"buy_count":172,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004161124143,"close_raw":0.004487124208,"high_raw":0.004487124208,"low_raw":0.004161124143},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0044132768346,"high":0.004676817213649999,"low":0.0044132768346,"close":0.00466458351,"volume":7078.563479195724,"trade_count":222,"buy_count":162,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004486523324,"close_raw":0.004716973212,"high_raw":0.004716973212,"low_raw":0.004422718651},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00466458351,"high":0.004940596146199999,"low":0.00466458351,"close":0.0049295258948,"volume":7119.565546268333,"trade_count":225,"buy_count":171,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004655843579,"close_raw":0.005007093131,"high_raw":0.005007093131,"low_raw":0.004655223421},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0049295258948,"high":0.005214547767800001,"low":0.0049295258948,"close":0.0051992092638,"volume":7783.848411065896,"trade_count":237,"buy_count":178,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005006869972,"close_raw":0.00529367751,"high_raw":0.00529367751,"low_raw":0.004945368038},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0051992092638,"high":0.005468048783,"low":0.0051992092638,"close":0.005440039488,"volume":6915.297754131099,"trade_count":229,"buy_count":167,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005295153594,"close_raw":0.005440039488,"high_raw":0.005505563502,"low_raw":0.005231445279},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.005440039488,"high":0.00575440245205,"low":0.005440039488,"close":0.0057274450098000005,"volume":7024.469800522069,"trade_count":228,"buy_count":175,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005504786079,"close_raw":0.005801821528,"high_raw":0.005801821528,"low_raw":0.005445451903},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0057274450098000005,"high":0.0060958245914,"low":0.0057274450098000005,"close":0.0060694303451999995,"volume":7181.949131911105,"trade_count":225,"buy_count":169,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005731991827,"close_raw":0.006157702081,"high_raw":0.006157702081,"low_raw":0.005731991827},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0060694303451999995,"high":0.006419586506149999,"low":0.0060694303451999995,"close":0.006393901748,"volume":7152.678539780309,"trade_count":228,"buy_count":170,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006160491288,"close_raw":0.00648579067,"high_raw":0.00648579067,"low_raw":0.006089885154},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.006393901748,"high":0.006831148753,"low":0.006393901748,"close":0.006795451555,"volume":7685.524069244922,"trade_count":229,"buy_count":172,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006487409491,"close_raw":0.006993493981,"high_raw":0.006993493981,"low_raw":0.006415003636},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.006795451555,"high":0.0071555948964,"low":0.006795451555,"close":0.007115280515,"volume":5801.482154935405,"trade_count":189,"buy_count":133,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007003498495,"close_raw":0.007115280515,"high_raw":0.007193762387,"low_raw":0.006929209221},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.007115280515,"high":0.00727476721115,"low":0.007115280515,"close":0.007230973405,"volume":5455.503563331541,"trade_count":182,"buy_count":124,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007184716391,"close_raw":0.007230973405,"high_raw":0.007306139572,"low_raw":0.007082695421},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.007230973405,"high":0.00732818702195,"low":0.007230973405,"close":0.007326541678600001,"volume":5138.422229212341,"trade_count":157,"buy_count":100,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007306592592,"close_raw":0.007330541219,"high_raw":0.007344146328,"low_raw":0.00722058462},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.007326541678600001,"high":0.007326541678600001,"low":7.303892e-6,"close":7.303892e-6,"volume":127986.43994767584,"trade_count":640,"buy_count":89,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007254269728,"close_raw":2.611559e-6,"high_raw":0.007375013692,"low_raw":2.043639e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":7.303892e-6,"high":7.303892e-6,"low":2.583486e-6,"close":2.583486e-6,"volume":0.131837585482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.583486e-6,"close_raw":2.583486e-6,"high_raw":2.583486e-6,"low_raw":2.583486e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.583486e-6,"high":2.625069e-6,"low":2.583486e-6,"close":2.625069e-6,"volume":2.739835266751,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.625069e-6,"close_raw":2.625069e-6,"high_raw":2.625069e-6,"low_raw":2.625069e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.625069e-6,"high":2.625069e-6,"low":2.5409237999999996e-6,"close":2.5409237999999996e-6,"volume":7.623821742464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.604494e-6,"close_raw":2.537578e-6,"high_raw":2.604494e-6,"low_raw":2.537578e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.5409237999999996e-6,"high":2.607078e-6,"low":2.5409237999999996e-6,"close":2.607078e-6,"volume":5.073123459318,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.607078e-6,"close_raw":2.607078e-6,"high_raw":2.607078e-6,"low_raw":2.607078e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.607078e-6,"high":2.638311e-6,"low":2.607078e-6,"close":2.638311e-6,"volume":4.738962317276,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.638311e-6,"close_raw":2.638311e-6,"high_raw":2.638311e-6,"low_raw":2.638311e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.638311e-6,"high":2.638311e-6,"low":2.597143e-6,"close":2.597143e-6,"volume":9.210804236046,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.597143e-6,"close_raw":2.597143e-6,"high_raw":2.597143e-6,"low_raw":2.597143e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.597143e-6,"high":2.597143e-6,"low":2.4997561e-6,"close":2.4997561e-6,"volume":6.32485743778,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.508298e-6,"close_raw":2.498807e-6,"high_raw":2.509435e-6,"low_raw":2.498807e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.4997561e-6,"high":2.566628e-6,"low":2.4997561e-6,"close":2.566628e-6,"volume":2.749504242143,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.566628e-6,"close_raw":2.566628e-6,"high_raw":2.566628e-6,"low_raw":2.566628e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.566628e-6,"high":2.566628e-6,"low":2.528359e-6,"close":2.528359e-6,"volume":1.415564716383,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.528359e-6,"close_raw":2.528359e-6,"high_raw":2.528359e-6,"low_raw":2.528359e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.528359e-6,"high":2.528359e-6,"low":2.37838e-6,"close":2.37838e-6,"volume":179.302858394482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.37838e-6,"close_raw":2.37838e-6,"high_raw":2.37838e-6,"low_raw":2.37838e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.37838e-6,"high":2.37838e-6,"low":2.185741e-6,"close":2.185741e-6,"volume":6.847307641668,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.185741e-6,"close_raw":2.185741e-6,"high_raw":2.185741e-6,"low_raw":2.185741e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.185741e-6,"high":2.215846e-6,"low":2.185741e-6,"close":2.215846e-6,"volume":19.552475705201,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.215846e-6,"close_raw":2.215846e-6,"high_raw":2.215846e-6,"low_raw":2.215846e-6}]