[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":558.431069053879,"high":569.247742812598,"low":555.0805845849131,"close":558.450662449191,"volume":276046.66582122084,"trade_count":2333,"buy_count":1110,"sell_count":1223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":558.431069053879,"close_raw":558.450662449191,"high_raw":589.947703222194,"low_raw":518.233002170905},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":558.450662449191,"high":558.450662449191,"low":555.6628972207675,"close":556.033881874441,"volume":42345.76939686504,"trade_count":916,"buy_count":392,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.168471158951,"close_raw":556.033881874441,"high_raw":564.025838332388,"low_raw":544.792750835208},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":556.033881874441,"high":556.033881874441,"low":550.1085968701148,"close":551.219287685261,"volume":49611.2915573435,"trade_count":777,"buy_count":323,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":556.758836609533,"close_raw":551.219287685261,"high_raw":576.222932977117,"low_raw":538.381618084656},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":551.219287685261,"high":555.6506402733615,"low":551.219287685261,"close":554.974989806475,"volume":28491.896105356394,"trade_count":575,"buy_count":269,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":551.244039319022,"close_raw":554.974989806475,"high_raw":556.789645211384,"low_raw":413.343186294336},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":554.974989806475,"high":555.929308169337,"low":553.4735723332618,"close":555.103165114112,"volume":19619.012032726136,"trade_count":409,"buy_count":127,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":556.745374523387,"close_raw":555.103165114112,"high_raw":557.618090609566,"low_raw":481.188498493262},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":555.103165114112,"high":555.1926924147443,"low":553.1712843530202,"close":554.643175969182,"volume":18155.314606793974,"trade_count":348,"buy_count":119,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.551464889979,"close_raw":554.643175969182,"high_raw":559.870970725144,"low_raw":546.448109520001},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":554.643175969182,"high":555.633480671597,"low":549.1725066550832,"close":551.777813639669,"volume":161372.65575753566,"trade_count":1951,"buy_count":1053,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":553.422530416668,"close_raw":551.777813639669,"high_raw":595.857164280664,"low_raw":505.387626415038},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":551.777813639669,"high":553.9843310055217,"low":551.2132186403079,"close":551.2424856122656,"volume":20747.994225869876,"trade_count":453,"buy_count":184,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":551.777975319245,"close_raw":543.769864124582,"high_raw":557.185593614544,"low_raw":442.033359657382},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":551.2424856122656,"high":552.8777023480673,"low":550.4609508518647,"close":551.705056245794,"volume":39417.409236493055,"trade_count":359,"buy_count":129,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":552.586772099419,"close_raw":551.705056245794,"high_raw":554.584460813896,"low_raw":542.535276666939},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":551.705056245794,"high":553.8920742877835,"low":551.1716696317031,"close":552.349395744706,"volume":24126.65036738442,"trade_count":357,"buy_count":132,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.137205100671,"close_raw":552.349395744706,"high_raw":571.684205411619,"low_raw":542.331418622313},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":552.349395744706,"high":555.1151101887,"low":552.349395744706,"close":555.062843120061,"volume":23412.369977271494,"trade_count":456,"buy_count":189,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":553.436379644637,"close_raw":555.071245558417,"high_raw":556.811011058419,"low_raw":544.327630264386},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":555.062843120061,"high":555.062843120061,"low":549.8174390942934,"close":550.5616008029866,"volume":62969.66697082792,"trade_count":840,"buy_count":371,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":553.71619061921,"close_raw":549.031134061362,"high_raw":559.366839051106,"low_raw":456.857439319773},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":550.5616008029866,"high":551.7527846699106,"low":548.6551138738049,"close":549.603091079893,"volume":46408.752412313406,"trade_count":792,"buy_count":422,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.212078242511,"close_raw":549.603091079893,"high_raw":561.740431440851,"low_raw":379.771680762631},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":549.603091079893,"high":551.7990602295794,"low":549.122080794401,"close":551.216195517214,"volume":91784.13135944714,"trade_count":1506,"buy_count":762,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":560.387306075266,"close_raw":551.216195517214,"high_raw":569.517888748869,"low_raw":469.644615647387},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":551.216195517214,"high":552.870861714303,"low":549.5986193392012,"close":551.2201637833225,"volume":56534.85119524144,"trade_count":1101,"buy_count":576,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.959534009818,"close_raw":549.996139243368,"high_raw":555.296274780062,"low_raw":538.55545961924},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":551.2201637833225,"high":555.0861729635715,"low":551.2201637833225,"close":552.3168211985422,"volume":63375.7623429624,"trade_count":1031,"buy_count":508,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":551.226384510003,"close_raw":543.795668364418,"high_raw":559.304993718994,"low_raw":518.422543379709},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":552.3168211985422,"high":553.9395395811817,"low":549.1271281919711,"close":552.866494612337,"volume":50285.34106814005,"trade_count":756,"buy_count":332,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":553.186003616586,"close_raw":552.866494612337,"high_raw":565.169729267893,"low_raw":541.55839360874},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":552.866494612337,"high":559.6502004119201,"low":552.866494612337,"close":556.757470085282,"volume":112450.16693694968,"trade_count":1750,"buy_count":836,"sell_count":914,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":552.869826015915,"close_raw":552.909331124259,"high_raw":572.270240542224,"low_raw":539.695090172947},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":556.757470085282,"high":556.757470085282,"low":550.7015693822041,"close":551.216517855804,"volume":124715.05163176291,"trade_count":1402,"buy_count":662,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":552.965363903422,"close_raw":551.211392100338,"high_raw":4015.607175796101,"low_raw":0.043241332679},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":551.216517855804,"high":556.5152860365998,"low":549.8096620705098,"close":551.214971556856,"volume":201308.95942482457,"trade_count":1926,"buy_count":977,"sell_count":949,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":551.211407950226,"close_raw":551.214971556856,"high_raw":589.919327421633,"low_raw":531.111776503709},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":551.214971556856,"high":555.6521155469917,"low":551.214971556856,"close":554.533104926888,"volume":39256.321374284336,"trade_count":605,"buy_count":296,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":551.271529247922,"close_raw":554.533104926888,"high_raw":559.486593872953,"low_raw":501.882764341573},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":554.533104926888,"high":561.1148606363327,"low":554.1836097998561,"close":555.5683683910391,"volume":141747.65664857626,"trade_count":1256,"buy_count":592,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":555.644148059537,"close_raw":547.708627254844,"high_raw":579.387097757071,"low_raw":518.606792678894},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":555.5683683910391,"high":561.5987284236116,"low":555.3757648601446,"close":559.198811502821,"volume":51961.90842103651,"trade_count":778,"buy_count":350,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.345995352613,"close_raw":559.198811502821,"high_raw":569.688736107873,"low_raw":545.226290959392},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":559.198811502821,"high":559.5528931945672,"low":556.0124201729502,"close":556.754703889417,"volume":36425.526435647545,"trade_count":446,"buy_count":206,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":560.097326402293,"close_raw":556.754703889417,"high_raw":567.252033223552,"low_raw":548.540457133719},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":556.754703889417,"high":561.444927268258,"low":555.2524660095788,"close":556.955207524989,"volume":43137.873329274014,"trade_count":589,"buy_count":267,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":555.556524146687,"close_raw":556.955207524989,"high_raw":576.964632030809,"low_raw":540.754356976203},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":556.955207524989,"high":565.6727803437539,"low":556.955207524989,"close":564.471555398202,"volume":794172.9889068162,"trade_count":14395,"buy_count":8121,"sell_count":6274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":552.035863542303,"close_raw":564.471555398202,"high_raw":589.923577055351,"low_raw":355.564373886913},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":564.471555398202,"high":566.8866429564351,"low":561.8037281461076,"close":564.361485329579,"volume":645742.8045173408,"trade_count":11794,"buy_count":6391,"sell_count":5403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":563.923324491405,"close_raw":564.361485329579,"high_raw":586.967678588018,"low_raw":541.44716246128},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":564.361485329579,"high":565.6099911304881,"low":561.2104725687292,"close":562.92926319311,"volume":95880.19418501481,"trade_count":1797,"buy_count":815,"sell_count":982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":566.264817695759,"close_raw":562.92926319311,"high_raw":569.823752612258,"low_raw":551.436439825553},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":562.92926319311,"high":564.706540683749,"low":562.7104879070946,"close":562.8870090670134,"volume":83453.82993298759,"trade_count":1660,"buy_count":795,"sell_count":865,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.951056344831,"close_raw":562.104880485801,"high_raw":574.305028534804,"low_raw":551.901109159997},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":562.8870090670134,"high":563.3905475158524,"low":560.0910334799715,"close":560.6309117872504,"volume":49004.34771849992,"trade_count":812,"buy_count":394,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":563.451044237292,"close_raw":560.084206349074,"high_raw":576.49097479882,"low_raw":549.854149376472},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":560.6309117872504,"high":563.6475011931792,"low":560.2592642807608,"close":560.5594366918466,"volume":51314.20604130907,"trade_count":783,"buy_count":351,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":560.084160678761,"close_raw":556.253678574449,"high_raw":568.193478260354,"low_raw":549.999981170875},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":560.5594366918466,"high":567.4231578272016,"low":560.5594366918466,"close":563.465542396555,"volume":100979.21430749165,"trade_count":1089,"buy_count":551,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":566.838307690378,"close_raw":563.465542396555,"high_raw":578.069029689113,"low_raw":557.039234576446},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":563.465542396555,"high":564.0358721965403,"low":561.180022350635,"close":564.030104386591,"volume":75185.15990384466,"trade_count":986,"buy_count":458,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.274251377704,"close_raw":565.134576550158,"high_raw":627.514677862061,"low_raw":554.681000716689},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":564.030104386591,"high":564.030104386591,"low":559.8658259950962,"close":560.104239142856,"volume":45655.28067075695,"trade_count":727,"buy_count":338,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":564.817537551835,"close_raw":558.981007174627,"high_raw":565.133379089196,"low_raw":551.247381354462},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":560.104239142856,"high":561.4863815246003,"low":558.7960227910327,"close":558.997033910308,"volume":34956.83067959766,"trade_count":533,"buy_count":214,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":560.552360892547,"close_raw":558.997033910308,"high_raw":841.587694654812,"low_raw":548.983174061854},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":558.997033910308,"high":559.0217710995682,"low":553.9724740719295,"close":554.331818682006,"volume":38620.65985605427,"trade_count":627,"buy_count":235,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":558.46177150525,"close_raw":552.927770663412,"high_raw":578.287824123967,"low_raw":508.324493407219},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":554.331818682006,"high":554.478832922695,"low":551.7772936602988,"close":552.484523458313,"volume":54907.93412601935,"trade_count":1019,"buy_count":442,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":553.877270196019,"close_raw":552.484523458313,"high_raw":561.503428617128,"low_raw":544.189396433105},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":552.484523458313,"high":556.2946306427774,"low":548.4960374095175,"close":552.500891196936,"volume":107820.40739911214,"trade_count":2155,"buy_count":1210,"sell_count":945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":552.484923158003,"close_raw":552.500891196936,"high_raw":562.953926606988,"low_raw":285.437228711961},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":552.500891196936,"high":555.4657277601005,"low":548.5649021511979,"close":550.0142311634901,"volume":570653.4527880396,"trade_count":8076,"buy_count":4449,"sell_count":3627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":553.48434543668,"close_raw":545.738770315907,"high_raw":570.521211238378,"low_raw":533.449008564077},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":550.0142311634901,"high":550.0142311634901,"low":544.0896929680531,"close":546.2658846623424,"volume":69469.755982882,"trade_count":1079,"buy_count":523,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.83209566209,"close_raw":547.046502325074,"high_raw":566.778625803675,"low_raw":533.907181891655},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":546.2658846623424,"high":547.943780595335,"low":545.628760694156,"close":545.726931249622,"volume":60168.027564520904,"trade_count":764,"buy_count":333,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.140122184441,"close_raw":536.541640842924,"high_raw":550.246265043619,"low_raw":533.800718751195},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":545.726931249622,"high":549.0172237135301,"low":545.726931249622,"close":547.695283227436,"volume":48648.49609168523,"trade_count":767,"buy_count":320,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.454722594268,"close_raw":547.695283227436,"high_raw":553.75741442879,"low_raw":536.565735968641},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":547.695283227436,"high":551.2915990336617,"low":547.1397036645023,"close":547.903612626301,"volume":122418.513894484,"trade_count":2216,"buy_count":1240,"sell_count":976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.034478467484,"close_raw":547.903612626301,"high_raw":569.558504090637,"low_raw":535.080709684855},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":547.903612626301,"high":552.2383517934554,"low":547.8949497091381,"close":547.9263619729028,"volume":125637.14415249061,"trade_count":1870,"buy_count":948,"sell_count":922,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.903593035441,"close_raw":547.368275527305,"high_raw":564.269345595115,"low_raw":537.348091327816},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":547.9263619729028,"high":549.5702294677627,"low":546.0423659190525,"close":547.922183278666,"volume":107913.39660483443,"trade_count":1052,"buy_count":554,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.465581885664,"close_raw":547.922183278666,"high_raw":559.748044423087,"low_raw":538.333876890048},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":547.922183278666,"high":552.8752365872892,"low":546.0949886042326,"close":550.097937911276,"volume":448574.57334708597,"trade_count":6261,"buy_count":3396,"sell_count":2865,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.570075669371,"close_raw":550.097937911276,"high_raw":565.026229603299,"low_raw":536.147672540298},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":550.097937911276,"high":555.9319685929831,"low":549.5506826442645,"close":552.663656708072,"volume":933637.4164478444,"trade_count":14445,"buy_count":7981,"sell_count":6464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.046312631348,"close_raw":552.663656708072,"high_raw":589.915285856001,"low_raw":322.307343708295},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":552.663656708072,"high":553.3988782547929,"low":550.3565088626515,"close":551.192248504402,"volume":83089.25750625491,"trade_count":1560,"buy_count":716,"sell_count":844,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":553.397932958807,"close_raw":551.192248504402,"high_raw":562.369211077442,"low_raw":465.370775096816},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":551.192248504402,"high":552.675720152304,"low":548.3442056326681,"close":548.9888600918846,"volume":76007.8070301033,"trade_count":1435,"buy_count":721,"sell_count":714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.800714761732,"close_raw":545.153859846315,"high_raw":562.382984302161,"low_raw":541.497436498432},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":548.9888600918846,"high":548.9888600918846,"low":544.6214909340015,"close":547.9001709554358,"volume":48105.07275420034,"trade_count":598,"buy_count":290,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.339513244113,"close_raw":548.153473819545,"high_raw":556.529658855294,"low_raw":537.194365308006},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":547.9001709554358,"high":549.8243116570164,"low":545.6115403571765,"close":546.240184679938,"volume":114978.96044067953,"trade_count":2175,"buy_count":1187,"sell_count":988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.339438535521,"close_raw":545.123182796565,"high_raw":553.477804017346,"low_raw":534.148625324196},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":546.240184679938,"high":546.240184679938,"low":541.893599529036,"close":542.9975086838425,"volume":51735.888137253765,"trade_count":599,"buy_count":214,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.129237472269,"close_raw":541.909156882922,"high_raw":547.870568011437,"low_raw":536.343033111014},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":542.9975086838425,"high":542.9975086838425,"low":533.0015851590812,"close":534.8878516087335,"volume":66889.61073169232,"trade_count":642,"buy_count":315,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.99462085547,"close_raw":541.678500456096,"high_raw":545.158871240266,"low_raw":530.135840113266},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":534.8878516087335,"high":534.9045680296394,"low":531.7228703725764,"close":532.22286196598,"volume":20656.202622561636,"trade_count":378,"buy_count":145,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":535.004434027402,"close_raw":532.22286196598,"high_raw":550.885626225606,"low_raw":527.662103695792},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":532.22286196598,"high":532.22286196598,"low":527.5244483178222,"close":527.78872517147,"volume":56083.67304313602,"trade_count":580,"buy_count":257,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":533.289353384135,"close_raw":527.439852892571,"high_raw":539.937755252071,"low_raw":524.99406856256},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":527.78872517147,"high":528.5351726227274,"low":524.882303963477,"close":525.865082785615,"volume":71313.41059907974,"trade_count":724,"buy_count":358,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":526.671264233335,"close_raw":525.865082785615,"high_raw":536.179191053455,"low_raw":521.355882747736},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":525.865082785615,"high":526.5021183911024,"low":524.3031958418724,"close":524.854849289406,"volume":14588.70905107012,"trade_count":328,"buy_count":130,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":525.889178535292,"close_raw":524.854849289406,"high_raw":534.236351837191,"low_raw":522.337244160362},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":524.854849289406,"high":528.566016040577,"low":524.854849289406,"close":527.52838975398,"volume":8028.380010311472,"trade_count":208,"buy_count":95,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":524.254976208122,"close_raw":527.52838975398,"high_raw":534.703184882003,"low_raw":523.275476777505},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":527.52838975398,"high":529.6623925361012,"low":527.52838975398,"close":528.087347825998,"volume":9874.820487967532,"trade_count":259,"buy_count":94,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":527.952208325324,"close_raw":528.087347825998,"high_raw":530.447078233674,"low_raw":519.488761865816},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":528.087347825998,"high":534.0527959696126,"low":528.087347825998,"close":533.298247837656,"volume":30358.310244170167,"trade_count":467,"buy_count":211,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":528.013004111514,"close_raw":533.298247837656,"high_raw":537.480263202612,"low_raw":519.351222798653},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":533.298247837656,"high":533.298247837656,"low":529.9873732157698,"close":530.1264240940544,"volume":53655.12323604691,"trade_count":741,"buy_count":325,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":533.298307624206,"close_raw":522.244718768879,"high_raw":537.22667649947,"low_raw":520.391278669721},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":530.1264240940544,"high":530.8467485337574,"low":526.73505002525,"close":527.1975242081019,"volume":78705.40053188121,"trade_count":1102,"buy_count":572,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.205787219303,"close_raw":525.131116379359,"high_raw":536.447260823595,"low_raw":517.246600989156},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":527.1975242081019,"high":531.1791086960632,"low":525.7505108676223,"close":529.9125460671917,"volume":132601.71037727082,"trade_count":1552,"buy_count":786,"sell_count":766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":524.84820555754,"close_raw":531.289964984406,"high_raw":541.386344730809,"low_raw":515.764687784906},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":529.9125460671917,"high":538.2964056522438,"low":529.9125460671917,"close":537.613078647506,"volume":132959.2293698329,"trade_count":2054,"buy_count":1104,"sell_count":950,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":531.332033872312,"close_raw":537.613078647506,"high_raw":542.539944892071,"low_raw":318.7431026842},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":537.613078647506,"high":539.7774369167174,"low":536.6902544785233,"close":538.676037781134,"volume":61347.44005278749,"trade_count":786,"buy_count":385,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.556061181602,"close_raw":538.676037781134,"high_raw":542.678535281776,"low_raw":528.52527314161},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":538.676037781134,"high":542.1801256868267,"low":538.6586628918086,"close":541.3997879734,"volume":53256.31977705635,"trade_count":613,"buy_count":291,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.648881559564,"close_raw":541.3997879734,"high_raw":550.596305204985,"low_raw":530.071708179374},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":541.3997879734,"high":544.5446498637816,"low":536.7926705756335,"close":538.328551404746,"volume":111992.1343918109,"trade_count":1684,"buy_count":932,"sell_count":752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.759266944008,"close_raw":538.328551404746,"high_raw":550.699622235231,"low_raw":510.104378726991},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":538.328551404746,"high":540.8703505981182,"low":535.6070281219359,"close":537.118904699098,"volume":80888.50228014009,"trade_count":1128,"buy_count":536,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.286056938521,"close_raw":537.118904699098,"high_raw":551.062545623557,"low_raw":527.184101134591},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":537.118904699098,"high":537.9424960349938,"low":533.8778229522513,"close":535.467322845249,"volume":50534.355759491715,"trade_count":985,"buy_count":463,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":529.547637258155,"close_raw":533.876972597885,"high_raw":545.739792513334,"low_raw":423.561663726066},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":535.467322845249,"high":540.0227228869334,"low":532.2062179124779,"close":535.927582880021,"volume":105041.93912430186,"trade_count":1743,"buy_count":874,"sell_count":869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":533.876918937449,"close_raw":535.927582880021,"high_raw":546.534336229924,"low_raw":486.206472575929},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":535.927582880021,"high":537.6413328077693,"low":535.4814622126928,"close":536.568876547853,"volume":27913.125257539406,"trade_count":697,"buy_count":304,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":535.205536555808,"close_raw":536.568876547853,"high_raw":543.582440173061,"low_raw":526.481346784968},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":536.568876547853,"high":537.6515383272074,"low":535.490814396457,"close":535.5014805757078,"volume":19793.139589566847,"trade_count":485,"buy_count":226,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.569087106902,"close_raw":535.487073967876,"high_raw":540.676977606729,"low_raw":501.683443015431},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":535.5014805757078,"high":535.5014805757078,"low":529.5175521092086,"close":532.295000105268,"volume":34968.40402540445,"trade_count":648,"buy_count":261,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":535.48597832486,"close_raw":532.295000105268,"high_raw":544.02784486829,"low_raw":527.385385452659},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":532.295000105268,"high":532.295000105268,"low":529.335404253836,"close":531.587415306013,"volume":28154.557502900065,"trade_count":521,"buy_count":272,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.295028717673,"close_raw":532.817419028863,"high_raw":538.743599605185,"low_raw":527.302432261455},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":531.587415306013,"high":538.1439784924868,"low":531.587415306013,"close":537.609636177226,"volume":32883.1994973231,"trade_count":554,"buy_count":235,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.814200242388,"close_raw":537.609636177226,"high_raw":539.520531928691,"low_raw":526.496603036536},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":537.609636177226,"high":538.6006844029502,"low":536.1635139208363,"close":538.4234835596632,"volume":22884.88277786723,"trade_count":388,"buy_count":153,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.5000659113,"close_raw":539.660386085522,"high_raw":543.557972605431,"low_raw":521.87592757565},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":538.4234835596632,"high":539.2448349304535,"low":538.276584687794,"close":538.729707648792,"volume":16683.975455951226,"trade_count":355,"buy_count":158,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.722484697898,"close_raw":538.729707648792,"high_raw":541.742462728021,"low_raw":493.604043665875},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":538.729707648792,"high":543.0509966091809,"low":538.729707648792,"close":541.749871096178,"volume":84688.22381089412,"trade_count":1759,"buy_count":896,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.879335725475,"close_raw":539.040941948962,"high_raw":550.302303915621,"low_raw":530.552072963109},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":541.749871096178,"high":541.9616279595823,"low":539.7839951165746,"close":541.493560975092,"volume":124869.45295084288,"trade_count":1235,"buy_count":704,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.254921308394,"close_raw":541.493560975092,"high_raw":545.865882140393,"low_raw":532.77044378339},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":541.493560975092,"high":541.5157485819954,"low":539.785751235462,"close":539.805506860734,"volume":19321.307393373972,"trade_count":414,"buy_count":187,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.493560262406,"close_raw":539.805506860734,"high_raw":542.500186385641,"low_raw":538.008228251858},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":539.805506860734,"high":539.805506860734,"low":538.1238254030798,"close":539.055633632381,"volume":11927.997756111165,"trade_count":257,"buy_count":99,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.816642150383,"close_raw":539.055633632381,"high_raw":541.548436965723,"low_raw":536.794587430452},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":539.055633632381,"high":540.1961472927926,"low":538.6737283506902,"close":538.682184837355,"volume":21001.118181603,"trade_count":365,"buy_count":171,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.876365324902,"close_raw":538.67373511517,"high_raw":541.087340525966,"low_raw":534.89161882771},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":538.682184837355,"high":540.886730802717,"low":538.682184837355,"close":540.338912300815,"volume":26822.14898679565,"trade_count":383,"buy_count":174,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.673748586549,"close_raw":540.338912300815,"high_raw":673.892365011038,"low_raw":534.867969235292},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":540.338912300815,"high":544.7017492915362,"low":540.338912300815,"close":544.4287536582993,"volume":40130.78445704539,"trade_count":551,"buy_count":250,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.993656169065,"close_raw":544.526301498609,"high_raw":554.849220236863,"low_raw":534.952371952292},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":544.4287536582993,"high":544.4287536582993,"low":541.430705799486,"close":541.5469605248336,"volume":49814.854096672694,"trade_count":697,"buy_count":257,"sell_count":440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.45938110339,"close_raw":539.651913705853,"high_raw":559.893449469796,"low_raw":531.0964968715},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":541.5469605248336,"high":543.0554466352074,"low":540.8701643953781,"close":542.548489825948,"volume":70116.6694493648,"trade_count":1200,"buy_count":613,"sell_count":587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.901002884146,"close_raw":542.548489825948,"high_raw":546.51935712126,"low_raw":454.318531221263},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":542.548489825948,"high":542.548489825948,"low":537.0959851311317,"close":538.275295459075,"volume":412837.4647838971,"trade_count":6147,"buy_count":3316,"sell_count":2831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.956997336863,"close_raw":540.349094836685,"high_raw":547.141082559297,"low_raw":516.938463711356},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":538.275295459075,"high":543.7160732877164,"low":538.275295459075,"close":543.5764595534454,"volume":128850.78157798246,"trade_count":2262,"buy_count":1272,"sell_count":990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.349124769207,"close_raw":544.819673286384,"high_raw":547.45883353904,"low_raw":522.455540108025},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":543.5764595534454,"high":546.2962889156219,"low":543.5732932206412,"close":544.0146037560534,"volume":195101.47262635565,"trade_count":2584,"buy_count":1278,"sell_count":1306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.870284829837,"close_raw":543.039142010724,"high_raw":548.35188362387,"low_raw":375.762640826381},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":544.0146037560534,"high":545.7476071887263,"low":542.487818584614,"close":543.0210301100972,"volume":130793.84433932672,"trade_count":1912,"buy_count":891,"sell_count":1021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.556638525908,"close_raw":542.496852205227,"high_raw":548.418256859509,"low_raw":516.214670911202},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":543.0210301100972,"high":543.0210301100972,"low":539.193758506324,"close":539.25054133356,"volume":88948.74405040435,"trade_count":1163,"buy_count":480,"sell_count":683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.496479296205,"close_raw":539.213671145887,"high_raw":546.519514199436,"low_raw":535.070998382964},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":539.25054133356,"high":545.254019286438,"low":539.25054133356,"close":543.2763920327086,"volume":543143.0113865773,"trade_count":6790,"buy_count":3501,"sell_count":3289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.709613247965,"close_raw":541.577380262347,"high_raw":566.365395820409,"low_raw":532.566188338952},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":543.2763920327086,"high":543.2763920327086,"low":539.0679215891815,"close":539.783900394416,"volume":99673.76743223403,"trade_count":1264,"buy_count":573,"sell_count":691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.868978078254,"close_raw":539.783900394416,"high_raw":548.526794556575,"low_raw":373.205476494333},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":539.783900394416,"high":543.7257630455916,"low":539.783900394416,"close":540.858227685925,"volume":104250.39114157781,"trade_count":2863,"buy_count":1332,"sell_count":1531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.791354701291,"close_raw":540.300555143904,"high_raw":556.20929062606,"low_raw":491.97663461932},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":540.858227685925,"high":540.869923962236,"low":538.162846932421,"close":539.240931429874,"volume":92412.02269139115,"trade_count":1553,"buy_count":812,"sell_count":741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.300627816498,"close_raw":539.240931429874,"high_raw":543.133814562837,"low_raw":529.587304304555},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":539.240931429874,"high":539.7406686777,"low":537.9270035487547,"close":539.216830273349,"volume":30280.211865493275,"trade_count":888,"buy_count":405,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.162469243321,"close_raw":539.216830273349,"high_raw":546.872310918518,"low_raw":491.098432193025},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":539.216830273349,"high":541.3926087061682,"low":539.216830273349,"close":540.853046020241,"volume":31590.93149371703,"trade_count":647,"buy_count":315,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.136409841352,"close_raw":540.853046020241,"high_raw":548.63746610224,"low_raw":485.839389894557},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":540.853046020241,"high":543.0117670090548,"low":540.8304127332115,"close":541.905312324239,"volume":43378.53578395205,"trade_count":746,"buy_count":321,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.04313688293,"close_raw":541.905312324239,"high_raw":549.656154181647,"low_raw":538.551639172156},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":541.905312324239,"high":541.905312324239,"low":538.6745185997677,"close":539.544272984412,"volume":25605.221828835158,"trade_count":461,"buy_count":147,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.907723429543,"close_raw":539.544272984412,"high_raw":550.409465267221,"low_raw":537.238777291073},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":539.544272984412,"high":539.7557533489388,"low":538.0611521087076,"close":538.2739364457171,"volume":22978.43446883812,"trade_count":481,"buy_count":236,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.645878978116,"close_raw":537.602000467561,"high_raw":541.282396478077,"low_raw":451.192381638537},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":538.2739364457171,"high":541.374505090031,"low":538.136360849359,"close":541.360222586637,"volume":15911.525392304597,"trade_count":411,"buy_count":203,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.215827123442,"close_raw":541.711612047246,"high_raw":544.287745621123,"low_raw":536.264338900766},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":541.360222586637,"high":541.360222586637,"low":537.5377227192865,"close":537.8233296345942,"volume":17961.1592151816,"trade_count":355,"buy_count":115,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.490321354462,"close_raw":537.066076735722,"high_raw":541.910428005874,"low_raw":535.813241593026},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":537.8233296345942,"high":538.8776067100985,"low":536.7965987454478,"close":536.95992979875,"volume":31016.28477038844,"trade_count":496,"buy_count":191,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.433083815552,"close_raw":536.534261855902,"high_raw":542.785763946282,"low_raw":534.16729081639},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":536.95992979875,"high":538.1495286272979,"low":536.6993511097244,"close":538.13424302743,"volume":47645.08148560119,"trade_count":573,"buy_count":255,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.598429625553,"close_raw":539.203781776376,"high_raw":541.412764496302,"low_raw":532.758379581784},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":538.13424302743,"high":541.9001703652988,"low":538.13424302743,"close":541.8937480199372,"volume":23563.705796548624,"trade_count":373,"buy_count":165,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.525680028133,"close_raw":541.902856137534,"high_raw":543.661967657247,"low_raw":532.760109009936},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":541.8937480199372,"high":541.8937480199372,"low":539.2179277616386,"close":539.74412055576,"volume":31192.72139728712,"trade_count":429,"buy_count":147,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.900243362012,"close_raw":539.74412055576,"high_raw":543.02697845736,"low_raw":484.642769561803},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":539.74412055576,"high":541.113105375485,"low":539.6285228727618,"close":539.7307579835824,"volume":43929.25704993779,"trade_count":554,"buy_count":283,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.434564387365,"close_raw":539.726146533308,"high_raw":564.406974895593,"low_raw":532.778340708083},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":539.7307579835824,"high":546.3282252228834,"low":539.7307579835824,"close":543.605633571539,"volume":90979.88789523207,"trade_count":1305,"buy_count":717,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.571036847733,"close_raw":543.605633571539,"high_raw":548.780337929744,"low_raw":398.94100025646},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":543.605633571539,"high":546.2441072441271,"low":542.4402478023982,"close":543.887764389939,"volume":93430.7864661008,"trade_count":1206,"buy_count":569,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.777870747226,"close_raw":543.887764389939,"high_raw":557.840701651322,"low_raw":536.451999428106},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":543.887764389939,"high":543.887764389939,"low":537.3803103573982,"close":539.282530775817,"volume":118539.73179878318,"trade_count":1075,"buy_count":427,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.94520585869,"close_raw":539.282530775817,"high_raw":546.01939548931,"low_raw":523.737505410699},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":539.282530775817,"high":540.2360084410961,"low":537.7308429658805,"close":539.70118630235,"volume":145725.56834162827,"trade_count":1445,"buy_count":681,"sell_count":764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.706800045292,"close_raw":539.70118630235,"high_raw":541.388309267672,"low_raw":528.327984493353},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":539.70118630235,"high":546.098408087476,"low":539.70118630235,"close":545.138857253718,"volume":160787.82524240453,"trade_count":1578,"buy_count":803,"sell_count":775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.701154157272,"close_raw":545.138857253718,"high_raw":548.610219689345,"low_raw":532.571087361068},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":545.138857253718,"high":546.2288586009427,"low":544.0650736076678,"close":545.050136513677,"volume":275953.0120092446,"trade_count":2566,"buy_count":1312,"sell_count":1254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.235172758762,"close_raw":545.050136513677,"high_raw":551.491767877068,"low_raw":537.693163788093},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":545.050136513677,"high":545.6911555535071,"low":543.890041355763,"close":545.177818336902,"volume":147223.18057182527,"trade_count":1321,"buy_count":620,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.788519989714,"close_raw":545.177818336902,"high_raw":550.616369771141,"low_raw":523.948173211624},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":545.177818336902,"high":545.177818336902,"low":542.419994290589,"close":542.963554664021,"volume":103500.70782746066,"trade_count":1254,"buy_count":644,"sell_count":610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.186209839154,"close_raw":542.963554664021,"high_raw":549.404924551626,"low_raw":537.250577979451},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":542.963554664021,"high":543.768094390997,"low":541.5313836417738,"close":541.8678327035282,"volume":106521.5019759119,"trade_count":975,"buy_count":415,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.963554798495,"close_raw":540.811708333472,"high_raw":552.810657147818,"low_raw":515.621270434206},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":541.8678327035282,"high":541.8863965814784,"low":540.2461122438064,"close":540.272646634012,"volume":90865.77323842102,"trade_count":970,"buy_count":549,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.008637730475,"close_raw":540.272646634012,"high_raw":553.568300792648,"low_raw":535.991277682484},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":540.272646634012,"high":540.8095291523654,"low":539.1134289594628,"close":540.6801503734988,"volume":118909.40998323385,"trade_count":1938,"buy_count":1065,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.19235160523,"close_raw":540.783842220001,"high_raw":552.351129645402,"low_raw":537.327020850618},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":540.6801503734988,"high":542.7300192637186,"low":540.6483519021255,"close":541.895246850266,"volume":53041.098589227506,"trade_count":669,"buy_count":359,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.650070688539,"close_raw":541.895246850266,"high_raw":553.779340622144,"low_raw":538.357128869224},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":541.895246850266,"high":543.530104771919,"low":541.895246850266,"close":542.443206859125,"volume":32059.674719493945,"trade_count":554,"buy_count":214,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.895100324288,"close_raw":542.443206859125,"high_raw":545.156840746659,"low_raw":539.147414242388},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":542.443206859125,"high":544.8146012202419,"low":542.443206859125,"close":542.9804883183946,"volume":56914.14571990976,"trade_count":1086,"buy_count":471,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.53258383087,"close_raw":542.973063018804,"high_raw":546.29270769753,"low_raw":541.277210671955},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":542.9804883183946,"high":544.382315757556,"low":542.689547955817,"close":544.079818000166,"volume":84914.29605178996,"trade_count":1895,"buy_count":858,"sell_count":1037,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.96369492279,"close_raw":544.210914468558,"high_raw":550.165697208062,"low_raw":539.138270389905},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":544.079818000166,"high":544.6101144572368,"low":543.0654515182863,"close":544.6000841591432,"volume":39178.66998274331,"trade_count":364,"buy_count":172,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.507704259205,"close_raw":545.128087685192,"high_raw":554.54039854065,"low_raw":539.090183721002},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":544.6000841591432,"high":546.2040070928376,"low":544.4677992631927,"close":544.865200951467,"volume":46793.147781772765,"trade_count":695,"buy_count":350,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.038362047399,"close_raw":544.865200951467,"high_raw":547.806543963867,"low_raw":524.855212721278},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":544.865200951467,"high":549.527912995514,"low":544.865200951467,"close":548.101856064425,"volume":43850.37872910471,"trade_count":567,"buy_count":282,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.451044440418,"close_raw":548.101856064425,"high_raw":551.25327925377,"low_raw":544.247363189246},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":548.101856064425,"high":550.937710228956,"low":548.101856064425,"close":548.668912640017,"volume":61470.728780428944,"trade_count":709,"buy_count":263,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.096990785486,"close_raw":548.668912640017,"high_raw":563.70689330661,"low_raw":539.574876804251},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":548.668912640017,"high":550.0250782092663,"low":544.9201306715253,"close":545.1829859398308,"volume":77954.44797890016,"trade_count":981,"buy_count":480,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.81720705257,"close_raw":544.100945849256,"high_raw":555.073624246104,"low_raw":541.023927783533},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":545.1829859398308,"high":546.8257014977731,"low":544.4002687186462,"close":544.821761698241,"volume":99145.66946124485,"trade_count":836,"buy_count":394,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.100995179338,"close_raw":544.821761698241,"high_raw":551.798677825781,"low_raw":532.957569224206},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":544.821761698241,"high":546.9274642695614,"low":544.821761698241,"close":546.831482306008,"volume":104615.10723158502,"trade_count":1025,"buy_count":592,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.202128906552,"close_raw":546.831482306008,"high_raw":555.092495415235,"low_raw":540.532281001382},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":546.831482306008,"high":546.831482306008,"low":541.5465215116112,"close":542.069842798668,"volume":98077.84195164756,"trade_count":867,"buy_count":423,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.831533476972,"close_raw":542.069842798668,"high_raw":546.831533476972,"low_raw":538.612248799499},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":542.069842798668,"high":544.0780752225597,"low":542.069842798668,"close":542.49878833332,"volume":48338.41733669676,"trade_count":512,"buy_count":261,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.460123739255,"close_raw":541.942150152754,"high_raw":546.782024016197,"low_raw":539.474496467725},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":542.49878833332,"high":543.0060457160293,"low":541.3845278951252,"close":541.400328952293,"volume":90313.42851723802,"trade_count":1116,"buy_count":658,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.851181645619,"close_raw":541.389671459283,"high_raw":555.929144961908,"low_raw":539.428240335003},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":541.400328952293,"high":543.2469049366255,"low":541.3644908381312,"close":543.0406726319682,"volume":217915.16523302317,"trade_count":2807,"buy_count":1521,"sell_count":1286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.389671459283,"close_raw":543.18473949517,"high_raw":551.68840194731,"low_raw":538.412621689976},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":543.0406726319682,"high":543.0406726319682,"low":540.3116873215303,"close":540.353216423611,"volume":225397.17129105696,"trade_count":3032,"buy_count":1714,"sell_count":1318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.471812832885,"close_raw":540.353216423611,"high_raw":553.898289843084,"low_raw":534.183761819255},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":540.353216423611,"high":541.7280334653798,"low":539.1870436656033,"close":541.396567641956,"volume":110620.2690978739,"trade_count":1388,"buy_count":709,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.421303268694,"close_raw":541.396567641956,"high_raw":553.217040841926,"low_raw":519.838722127054},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":541.396567641956,"high":542.8417839095318,"low":541.394404407134,"close":542.6178524865734,"volume":112674.2046904944,"trade_count":1462,"buy_count":733,"sell_count":729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.395305686133,"close_raw":542.709869497214,"high_raw":552.517955494969,"low_raw":533.523580626146},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":542.6178524865734,"high":549.8751805149521,"low":542.6178524865734,"close":546.850171282735,"volume":142504.48687689507,"trade_count":1403,"buy_count":777,"sell_count":626,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.601254875619,"close_raw":546.850171282735,"high_raw":551.880333780486,"low_raw":540.821701312713},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":546.850171282735,"high":548.334653096504,"low":545.7784529729446,"close":546.2882406969632,"volume":174743.8098399883,"trade_count":2075,"buy_count":1138,"sell_count":937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.860345263625,"close_raw":545.209709959639,"high_raw":558.043324683782,"low_raw":540.480084966915},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":546.2882406969632,"high":547.340111868051,"low":544.1124124695895,"close":546.303857267086,"volume":183999.98516642943,"trade_count":2067,"buy_count":956,"sell_count":1111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.305553030022,"close_raw":546.303857267086,"high_raw":553.261863296547,"low_raw":539.806846721448},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":546.303857267086,"high":546.8200210658391,"low":544.6383221635665,"close":546.2294068636,"volume":55510.03305248983,"trade_count":660,"buy_count":260,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.566993033374,"close_raw":546.2294068636,"high_raw":551.225028986474,"low_raw":540.394113387636},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":546.2294068636,"high":546.2294068636,"low":543.0395799361605,"close":543.047853272311,"volume":50857.67576632889,"trade_count":652,"buy_count":262,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.746968867791,"close_raw":543.040034430264,"high_raw":557.172302660282,"low_raw":540.068451283599},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":543.047853272311,"high":546.303862261453,"low":543.047853272311,"close":545.746352000934,"volume":62423.229635630705,"trade_count":743,"buy_count":365,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.996648215595,"close_raw":545.746352000934,"high_raw":547.936865693109,"low_raw":535.800751337367},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":545.746352000934,"high":546.2950167446694,"low":544.1421802185374,"close":544.59326207876,"volume":60786.03388109059,"trade_count":745,"buy_count":331,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.746358363769,"close_raw":544.270222849735,"high_raw":552.113564500997,"low_raw":543.389244065616},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":544.59326207876,"high":546.8412315902431,"low":544.59326207876,"close":546.620949029592,"volume":49247.72523910763,"trade_count":586,"buy_count":285,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.120581946135,"close_raw":546.620949029592,"high_raw":562.592106334555,"low_raw":542.76634304752},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":546.620949029592,"high":546.6889734606007,"low":544.6436763034596,"close":546.3132558645987,"volume":57683.61241728892,"trade_count":669,"buy_count":331,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.840349016599,"close_raw":546.863355349886,"high_raw":562.069929755795,"low_raw":538.815718224888},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":546.3132558645987,"high":546.7993352534459,"low":545.2273765891539,"close":545.340993043079,"volume":61596.69657380922,"trade_count":531,"buy_count":269,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.144128903665,"close_raw":545.208202619505,"high_raw":553.086862818314,"low_raw":541.805708271198},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":545.340993043079,"high":547.1629695869268,"low":545.340993043079,"close":546.096203640115,"volume":49456.7895328399,"trade_count":478,"buy_count":158,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.698654669821,"close_raw":546.096203640115,"high_raw":548.897931006313,"low_raw":542.333408353633},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":546.096203640115,"high":547.388835713882,"low":546.0355217387142,"close":547.3802460126036,"volume":64330.1123671083,"trade_count":505,"buy_count":249,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.096822762517,"close_raw":547.41517554397,"high_raw":550.003854004923,"low_raw":543.721220086241},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":547.3802460126036,"high":547.3802460126036,"low":545.342293645091,"close":545.60537556067,"volume":18255.455567304813,"trade_count":303,"buy_count":154,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.265370495438,"close_raw":545.60537556067,"high_raw":547.764894638248,"low_raw":542.015239936426},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":545.60537556067,"high":547.366075144178,"low":545.209739931005,"close":546.595177387842,"volume":21220.359982761154,"trade_count":240,"buy_count":138,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.193548422596,"close_raw":546.595177387842,"high_raw":547.712917960756,"low_raw":541.998569666827},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":546.595177387842,"high":547.7009385508231,"low":546.2915179832648,"close":546.830977412934,"volume":19005.132202056197,"trade_count":307,"buy_count":92,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.708912591279,"close_raw":546.830977412934,"high_raw":548.458763309933,"low_raw":541.926592363358},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":546.830977412934,"high":548.48236791943,"low":546.811024599714,"close":547.363898815522,"volume":59652.44003750085,"trade_count":439,"buy_count":140,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.905208089474,"close_raw":547.363898815522,"high_raw":553.016795201112,"low_raw":542.039907086366},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":547.363898815522,"high":547.363898815522,"low":545.7624328872672,"close":545.763235282438,"volume":40705.08471057525,"trade_count":393,"buy_count":145,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.363771435245,"close_raw":544.934392183002,"high_raw":549.04705936397,"low_raw":544.662444323918},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":545.763235282438,"high":545.9609273393564,"low":543.7084230859542,"close":544.730730952552,"volume":42595.56517046304,"trade_count":349,"buy_count":185,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.723580187676,"close_raw":544.730730952552,"high_raw":547.790668556454,"low_raw":541.473657460733},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":544.730730952552,"high":545.2065906243104,"low":544.0970057181113,"close":544.525512312175,"volume":23210.557591397475,"trade_count":358,"buy_count":131,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.123594913715,"close_raw":544.525512312175,"high_raw":553.042860348399,"low_raw":542.115917772051},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":544.525512312175,"high":545.1905547900112,"low":543.6148149932069,"close":544.115841782767,"volume":54030.153194553575,"trade_count":507,"buy_count":283,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.119804110694,"close_raw":544.115841782767,"high_raw":548.968845379449,"low_raw":541.348061894897},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":544.115841782767,"high":544.6733617081607,"low":543.500576162495,"close":544.121036298599,"volume":29585.733818415152,"trade_count":420,"buy_count":175,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.839255912378,"close_raw":542.977154713915,"high_raw":546.87641482028,"low_raw":541.312330298692},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":544.121036298599,"high":544.121036298599,"low":541.9335221561017,"close":541.9601751131728,"volume":60512.19640323476,"trade_count":658,"buy_count":407,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.501231281901,"close_raw":541.949955908597,"high_raw":550.793626996952,"low_raw":539.260284769602},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":541.9601751131728,"high":541.9601751131728,"low":539.2482576786617,"close":539.283772111769,"volume":58545.45265087311,"trade_count":704,"buy_count":304,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.948601887839,"close_raw":539.283772111769,"high_raw":550.121238279344,"low_raw":536.93119083748},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":539.283772111769,"high":540.8961865549588,"low":539.2776356129257,"close":540.8869131171648,"volume":34746.0910290474,"trade_count":568,"buy_count":271,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.421263901431,"close_raw":541.4038963596,"high_raw":549.726170215875,"low_raw":535.04248762676},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":540.8869131171648,"high":540.8869131171648,"low":537.6801730676202,"close":538.17268998325,"volume":103582.55888979434,"trade_count":1449,"buy_count":775,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.65705984773,"close_raw":538.061685672996,"high_raw":549.810994911509,"low_raw":535.049299106897},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":538.17268998325,"high":539.2631713618384,"low":532.8508834583788,"close":533.3608084326684,"volume":99835.25015619579,"trade_count":1376,"buy_count":605,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.061763335817,"close_raw":533.134593963945,"high_raw":546.887521803449,"low_raw":530.672266620635},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":533.3608084326684,"high":533.9164497542345,"low":531.9628367266315,"close":533.370977076702,"volume":62477.14917142213,"trade_count":946,"buy_count":495,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":533.894613242529,"close_raw":533.370977076702,"high_raw":551.682043585694,"low_raw":529.710874430929},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":533.370977076702,"high":534.8986950717598,"low":532.8543945866539,"close":534.5332646709946,"volume":67447.11336721531,"trade_count":737,"buy_count":352,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":534.162108367794,"close_raw":535.529171446065,"high_raw":535.946136695457,"low_raw":513.027242994044},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":534.5332646709946,"high":538.75960762978,"low":534.5332646709946,"close":538.754778655484,"volume":47697.57071709409,"trade_count":615,"buy_count":272,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":535.52937794313,"close_raw":539.214954230619,"high_raw":540.259130776944,"low_raw":528.961450725507},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":538.754778655484,"high":538.754778655484,"low":537.669029409823,"close":537.671913880707,"volume":16653.764452434334,"trade_count":338,"buy_count":170,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.214535080636,"close_raw":537.671913880707,"high_raw":540.265879500926,"low_raw":528.669776197725},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":537.671913880707,"high":538.2097732999318,"low":537.0769664221451,"close":537.304713005919,"volume":29875.584393290243,"trade_count":395,"buy_count":207,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.732187215693,"close_raw":537.304713005919,"high_raw":539.182629231789,"low_raw":528.51794835525},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":537.304713005919,"high":538.7291821969163,"low":537.0288844933403,"close":538.195385390852,"volume":16298.838415545579,"trade_count":303,"buy_count":155,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.670167900831,"close_raw":538.195385390852,"high_raw":540.612722016197,"low_raw":527.295673632201}]