[{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.009987765569,"high":0.010079844218,"low":0.009944763734,"close":0.010079203474,"volume":128459.21483657672,"trade_count":91,"buy_count":58,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4531582e-5,"close_raw":0.010084513721,"high_raw":0.010085716135,"low_raw":4.4531582e-5},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.010079203474,"high":0.01013384322935,"low":0.0100417316035,"close":0.0101225733228,"volume":6939.081747209657,"trade_count":263,"buy_count":161,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010018312356,"close_raw":0.010163619752,"high_raw":0.010167367128,"low_raw":0.010013999856},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.0101225733228,"high":0.01022479529525,"low":0.0101225733228,"close":0.01015547234,"volume":7057.017794216447,"trade_count":258,"buy_count":157,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010092929914,"close_raw":0.01015547234,"high_raw":0.010243249081,"low_raw":0.010092929914},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.01015547234,"high":0.010330474322,"low":0.01015547234,"close":0.010327287048,"volume":7241.518376110425,"trade_count":261,"buy_count":157,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010222273641,"close_raw":0.010333550759,"high_raw":0.010341520754,"low_raw":0.010152586046},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.010327287048,"high":0.0104486524459,"low":0.0103119755576,"close":0.010412145887,"volume":7234.982516214991,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010263588472,"close_raw":0.010412145887,"high_raw":0.010489159335,"low_raw":0.010261040886},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.010412145887,"high":0.010511306469799999,"low":0.010412145887,"close":0.010452645119,"volume":7310.416354069829,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01048059046,"close_raw":0.010452645119,"high_raw":0.010563433126,"low_raw":0.010395901686},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.010452645119,"high":0.0105848907258,"low":0.010452645119,"close":0.010559028552,"volume":7322.336364525509,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010514645881,"close_raw":0.010559028552,"high_raw":0.010610262376,"low_raw":0.010446596668},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.010559028552,"high":0.01061311068365,"low":0.01049374665875,"close":0.0105990281392,"volume":7277.39560112657,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01056145115,"close_raw":0.010653759549,"high_raw":0.010655404132,"low_raw":0.010455351323},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0105990281392,"high":0.010688618854399999,"low":0.0105990281392,"close":0.010684792507799998,"volume":6342.153129197715,"trade_count":233,"buy_count":135,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010589820027,"close_raw":0.010686361198,"high_raw":0.010717684531,"low_raw":0.010584830154},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.010684792507799998,"high":0.010720879220600001,"low":0.010629097843600001,"close":0.010680954478,"volume":7069.598548236452,"trade_count":256,"buy_count":153,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010618114178,"close_raw":0.010680954478,"high_raw":0.010746472427,"low_raw":0.010614603452},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.010680954478,"high":0.010791464943649999,"low":0.010680954478,"close":0.0107111116346,"volume":3957.869041760403,"trade_count":142,"buy_count":84,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010742444195,"close_raw":0.010635466044,"high_raw":0.010820039423,"low_raw":0.010635466044},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.0107111116346,"high":0.010866847389,"low":0.0107111116346,"close":0.01084636072,"volume":706.88830657008,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010818300917,"close_raw":0.01084636072,"high_raw":0.010870158701,"low_raw":0.010752888006},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.01084636072,"high":0.010964307723,"low":0.010842804592,"close":0.010902503919,"volume":7312.037056173381,"trade_count":258,"buy_count":151,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010848715145,"close_raw":0.010902503919,"high_raw":0.010988573257,"low_raw":0.010781103837},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.010902503919,"high":0.0110129074728,"low":0.010902503919,"close":0.010952934041,"volume":7063.179818720213,"trade_count":250,"buy_count":150,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010968210668,"close_raw":0.010952934041,"high_raw":0.011042549046,"low_raw":0.010882866141},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.010952934041,"high":0.01114977456325,"low":0.010952934041,"close":0.011140697082,"volume":7496.111293133849,"trade_count":266,"buy_count":165,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011018256726,"close_raw":0.011176793216,"high_raw":0.011190982625,"low_raw":0.010913678026},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.011140697082,"high":0.01122373548075,"low":0.01113478157035,"close":0.011150784656,"volume":6846.621935399162,"trade_count":252,"buy_count":149,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011181822267,"close_raw":0.011150784656,"high_raw":0.011241283707,"low_raw":0.011083584234},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.011150784656,"high":0.011263209778149999,"low":0.011117711870450001,"close":0.0112516251858,"volume":7748.102314453346,"trade_count":268,"buy_count":163,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011157778215,"close_raw":0.011306391255,"high_raw":0.011306391255,"low_raw":0.011036184459},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.0112516251858,"high":0.0112957120015,"low":0.011210815048,"close":0.011216298202,"volume":6837.165108734876,"trade_count":251,"buy_count":147,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011310288707,"close_raw":0.011192860931,"high_raw":0.011322800785,"low_raw":0.011191636731},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.011216298202,"high":0.011305165526,"low":0.01119676703125,"close":0.011246105763,"volume":7489.700883807814,"trade_count":267,"buy_count":158,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011258244207,"close_raw":0.011246105763,"high_raw":0.01132750566,"low_raw":0.01116243825},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.011246105763,"high":0.0113033726885,"low":0.01122184378885,"close":0.011234775734,"volume":7435.671279014202,"trade_count":272,"buy_count":165,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011240634791,"close_raw":0.011234775734,"high_raw":0.011325555853,"low_raw":0.011206449292},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.011234775734,"high":0.01129793305795,"low":0.0112206229111,"close":0.011254167298,"volume":7512.843346414559,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01130309151,"close_raw":0.011254167298,"high_raw":0.011322922547,"low_raw":0.011197873831},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.011254167298,"high":0.0114053635236,"low":0.011254167298,"close":0.011391560079200001,"volume":6759.720143719282,"trade_count":255,"buy_count":153,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011322720865,"close_raw":0.011411283875,"high_raw":0.011432079369,"low_raw":0.011267562722},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.011391560079200001,"high":0.01140523408075,"low":0.01127998793375,"close":0.011287496928,"volume":7080.429620363058,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011414979539,"close_raw":0.011287496928,"high_raw":0.011422926929,"low_raw":0.011212316519},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.011287496928,"high":0.0112973110685,"low":0.01120897536925,"close":0.011292228151,"volume":7780.25076054939,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011220702258,"close_raw":0.011335478528,"high_raw":0.011335478528,"low_raw":0.011144732168},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.011292228151,"high":0.011364447110899999,"low":0.0112774879899,"close":0.011320533477,"volume":7361.597786796118,"trade_count":265,"buy_count":156,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011266905831,"close_raw":0.011320533477,"high_raw":0.011391611964,"low_raw":0.011249638453},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.011320533477,"high":0.01144814944995,"low":0.011320533477,"close":0.011432396432,"volume":7406.184214221332,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011388462502,"close_raw":0.011432396432,"high_raw":0.011497932307,"low_raw":0.011316293776},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.011432396432,"high":0.011510663601700001,"low":0.0114177267274,"close":0.0115027196894,"volume":7236.327504638277,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011427222937,"close_raw":0.011511090359,"high_raw":0.011540699567,"low_raw":0.011387329684},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.0115027196894,"high":0.0115027196894,"low":0.01140181096825,"close":0.011415427505,"volume":7295.786928098843,"trade_count":270,"buy_count":159,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011514673854,"close_raw":0.011415427505,"high_raw":0.011533858491,"low_raw":0.011382997211},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.011415427505,"high":0.01154999279965,"low":0.011415427505,"close":0.0115437439004,"volume":7352.487039207564,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011406843009,"close_raw":0.01157594594,"high_raw":0.011580510484,"low_raw":0.011387409326},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0115437439004,"high":0.011558775506,"low":0.0114799964406,"close":0.011482435085,"volume":6701.30917499173,"trade_count":253,"buy_count":150,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01150312814,"close_raw":0.011480691552,"high_raw":0.011586932955,"low_raw":0.011459354858},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.011482435085,"high":0.011594217093049999,"low":0.011482435085,"close":0.0115856664386,"volume":7229.850675371149,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01154985226,"close_raw":0.011660187135,"high_raw":0.011660187135,"low_raw":0.011453672834},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.0115856664386,"high":0.0117894806849,"low":0.0115856664386,"close":0.011729616399,"volume":7620.465816683034,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011589402352,"close_raw":0.011729616399,"high_raw":0.011808289161,"low_raw":0.011582601647},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.011729616399,"high":0.01185055981815,"low":0.011729616399,"close":0.011802636999,"volume":7125.139518992338,"trade_count":274,"buy_count":168,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01180095307,"close_raw":0.011802636999,"high_raw":0.01187419437,"low_raw":0.011721805102},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.011802636999,"high":0.0119302499251,"low":0.011802636999,"close":0.011925715787200001,"volume":7272.620533131455,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011873704397,"close_raw":0.011960518405,"high_raw":0.011960518405,"low_raw":0.01178054753},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.011925715787200001,"high":0.0120790706881,"low":0.011925715787200001,"close":0.012069335972,"volume":6243.14970395695,"trade_count":230,"buy_count":138,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011893027527,"close_raw":0.012148150276,"high_raw":0.012152077792,"low_raw":0.011868952801},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.012069335972,"high":0.012158431825200001,"low":0.012069335972,"close":0.012100485621,"volume":6885.002877592244,"trade_count":253,"buy_count":153,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012142665335,"close_raw":0.012100485621,"high_raw":0.01218262591,"low_raw":0.012012537857},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.012100485621,"high":0.01222469633475,"low":0.012100485621,"close":0.012218020499,"volume":6891.949890235799,"trade_count":256,"buy_count":159,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012178952516,"close_raw":0.012264908733,"high_raw":0.012284169098,"low_raw":0.01204622598},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.012218020499,"high":0.0122811381658,"low":0.012181796673200001,"close":0.012251030489,"volume":6693.21741034989,"trade_count":247,"buy_count":148,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012268409123,"close_raw":0.012251030489,"high_raw":0.012306558841,"low_raw":0.012080070105},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.012251030489,"high":0.012301221651,"low":0.012194244059,"close":0.012268035728,"volume":6997.258809869101,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012256315315,"close_raw":0.012268035728,"high_raw":0.012334947733,"low_raw":0.01212638799},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.012268035728,"high":0.01238011779275,"low":0.01223883193575,"close":0.012303895807,"volume":6729.363051205235,"trade_count":253,"buy_count":154,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012202511469,"close_raw":0.012303895807,"high_raw":0.012408897936,"low_raw":0.012197575121},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.012303895807,"high":0.01244676563295,"low":0.012303895807,"close":0.012383750249,"volume":6566.651127381672,"trade_count":253,"buy_count":152,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012300699249,"close_raw":0.012383750249,"high_raw":0.012466463359,"low_raw":0.012264184607},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.012383750249,"high":0.01247200112845,"low":0.0123780360896,"close":0.0124683659508,"volume":7145.145259229924,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012456306726,"close_raw":0.012504336421,"high_raw":0.012504336421,"low_raw":0.012352904422},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0124683659508,"high":0.0126644190034,"low":0.0124683659508,"close":0.012635177925,"volume":6879.997707538609,"trade_count":251,"buy_count":153,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012501863305,"close_raw":0.012635177925,"high_raw":0.012713907493,"low_raw":0.012408506694},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.012635177925,"high":0.012709852365100001,"low":0.0126069943163,"close":0.012666152774,"volume":6954.017477012805,"trade_count":264,"buy_count":154,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012711235251,"close_raw":0.012666152774,"high_raw":0.012733781019,"low_raw":0.012573457332},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.012666152774,"high":0.012719054840950001,"low":0.0126160364529,"close":0.0127082252416,"volume":7184.050816633796,"trade_count":260,"buy_count":155,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012670327817,"close_raw":0.012772362254,"high_raw":0.012772362254,"low_raw":0.012590363539},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0127082252416,"high":0.012820764859,"low":0.0127011070318,"close":0.0128017398934,"volume":6817.905128760789,"trade_count":257,"buy_count":156,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012694051413,"close_raw":0.012865506927,"high_raw":0.012872789537,"low_raw":0.012673460308},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0128017398934,"high":0.0129606418974,"low":0.0127964448997,"close":0.012896319428,"volume":6916.044101106098,"trade_count":265,"buy_count":163,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012788772092,"close_raw":0.012896319428,"high_raw":0.013021157359,"low_raw":0.012753886098},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.012896319428,"high":0.01309175065295,"low":0.012896319428,"close":0.013015205702,"volume":6898.283675449164,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012973301084,"close_raw":0.013015205702,"high_raw":0.013117299351,"low_raw":0.012888840683},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.013015205702,"high":0.01309413875195,"low":0.01297981144545,"close":0.013084473788200001,"volume":7184.801855444665,"trade_count":268,"buy_count":166,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01309286293,"close_raw":0.013115501644,"high_raw":0.013132108203,"low_raw":0.012947245079},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.013084473788200001,"high":0.0131318446876,"low":0.0130333035278,"close":0.013121750808,"volume":6986.8694291009,"trade_count":257,"buy_count":157,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013114253952,"close_raw":0.013121750808,"high_raw":0.013154748489,"low_raw":0.013003353945},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.013121750808,"high":0.01327082126485,"low":0.013121750808,"close":0.013265352162399999,"volume":7247.411989417576,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013125130771,"close_raw":0.013283496027,"high_raw":0.013286532204,"low_raw":0.013062263167},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.013265352162399999,"high":0.0133363867518,"low":0.0132228082346,"close":0.0133298568832,"volume":7155.098366145632,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013204866451,"close_raw":0.013398225912,"high_raw":0.013398225912,"low_raw":0.013171080831},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0133298568832,"high":0.01344346068,"low":0.01331092753845,"close":0.013424785701,"volume":7075.091653589733,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013317792785,"close_raw":0.013424785701,"high_raw":0.013464323404,"low_raw":0.013280111479},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.013424785701,"high":0.013509721951200001,"low":0.0134118871267,"close":0.01345472683,"volume":7131.669959576375,"trade_count":264,"buy_count":154,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013344392037,"close_raw":0.013407373482,"high_raw":0.013533261694,"low_raw":0.013342722031},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.01345472683,"high":0.013467291824200001,"low":0.013359384125799999,"close":0.013378266519,"volume":7171.531489324727,"trade_count":276,"buy_count":162,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013486580953,"close_raw":0.013378266519,"high_raw":0.01349170143,"low_raw":0.013315717626},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.013378266519,"high":0.01349389784375,"low":0.013378266519,"close":0.0134918820062,"volume":7093.457851023321,"trade_count":256,"buy_count":150,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013466664843,"close_raw":0.013496576717,"high_raw":0.013511029437,"low_raw":0.01336724954},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0134918820062,"high":0.0136209712952,"low":0.0134461661547,"close":0.0135945695,"volume":6925.063592053067,"trade_count":263,"buy_count":162,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013501554098,"close_raw":0.01364632592,"high_raw":0.013653790186,"low_raw":0.013396763397},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.0135945695,"high":0.013686044022,"low":0.0135750869252,"close":0.0136807216312,"volume":6983.978162397738,"trade_count":257,"buy_count":153,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013564432444,"close_raw":0.013715858934,"high_raw":0.013715858934,"low_raw":0.013544137909},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0136807216312,"high":0.01380272649,"low":0.013655948344,"close":0.013772367419,"volume":7072.426373601058,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013628821615,"close_raw":0.013850121992,"high_raw":0.013858632364,"low_raw":0.013619218634},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.013772367419,"high":0.013910494881399999,"low":0.0137201287596,"close":0.013895279645200001,"volume":6692.103931849313,"trade_count":253,"buy_count":158,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013863604563,"close_raw":0.013952997329,"high_raw":0.014015126114,"low_raw":0.013613468194},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.013895279645200001,"high":0.013973604999,"low":0.0138632074985,"close":0.013938902201,"volume":7151.909583346634,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01387189313,"close_raw":0.013938902201,"high_raw":0.014022440633,"low_raw":0.013829724233},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.013938902201,"high":0.0140443824642,"low":0.013934824896200002,"close":0.013958202144,"volume":6822.753481430542,"trade_count":254,"buy_count":152,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014021600441,"close_raw":0.013958202144,"high_raw":0.014081616792,"low_raw":0.013901096175},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.013958202144,"high":0.0141057784456,"low":0.013958202144,"close":0.014101212063,"volume":7013.547917610306,"trade_count":263,"buy_count":162,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014040565318,"close_raw":0.014130719351,"high_raw":0.014143652295,"low_raw":0.01394183187},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.014101212063,"high":0.0141270790405,"low":0.01402152161755,"close":0.0141213950704,"volume":7333.625210158449,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014134208557,"close_raw":0.014142165402,"high_raw":0.014149791463,"low_raw":0.013999958822},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.0141213950704,"high":0.014140231829700001,"low":0.0140424328124,"close":0.014132656521,"volume":6981.984545506979,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014052277663,"close_raw":0.014132656521,"high_raw":0.014156684916,"low_raw":0.013989870306},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.014132656521,"high":0.01426514046075,"low":0.01409597885975,"close":0.0142423250502,"volume":7047.844554033838,"trade_count":262,"buy_count":160,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014047604404,"close_raw":0.01425771534,"high_raw":0.014351011036,"low_raw":0.01402859903},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.0142423250502,"high":0.014351066228,"low":0.0142423250502,"close":0.014260123777,"volume":7194.116813421012,"trade_count":261,"buy_count":157,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014336349311,"close_raw":0.014260123777,"high_raw":0.014380125021,"low_raw":0.014228616713},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.014260123777,"high":0.01436839037975,"low":0.01419098461455,"close":0.0142028246212,"volume":7061.766200143193,"trade_count":260,"buy_count":153,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014350776681,"close_raw":0.014202353599,"high_raw":0.014385576438,"low_raw":0.014051204911},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0142028246212,"high":0.0142806670982,"low":0.0141437497482,"close":0.014270833270799999,"volume":6579.003337507352,"trade_count":253,"buy_count":149,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014206067431,"close_raw":0.014287511082,"high_raw":0.014325699877,"low_raw":0.014046593802},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.014270833270799999,"high":0.01427486686535,"low":0.0141659583451,"close":0.0142701162582,"volume":6904.887040525214,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014200444133,"close_raw":0.014278056227,"high_raw":0.014298796128,"low_raw":0.014125253561},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.0142701162582,"high":0.01436026489725,"low":0.0142565486219,"close":0.014279719522,"volume":7137.162100662994,"trade_count":270,"buy_count":159,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014280973266,"close_raw":0.014279719522,"high_raw":0.014386811267,"low_raw":0.014194154256},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.014279719522,"high":0.0144116360612,"low":0.014279719522,"close":0.0144088958264,"volume":7021.851973450015,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014364633122,"close_raw":0.014441601366,"high_raw":0.014441601366,"low_raw":0.014256325721},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0144088958264,"high":0.0145020512439,"low":0.0143892619531,"close":0.014405079416,"volume":6946.492037351307,"trade_count":264,"buy_count":157,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014354086304,"close_raw":0.014405079416,"high_raw":0.014528947486,"low_raw":0.014348765423},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.014405079416,"high":0.01454289438975,"low":0.014405079416,"close":0.014449789685,"volume":6672.80297916754,"trade_count":258,"buy_count":152,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014492524275,"close_raw":0.014449789685,"high_raw":0.01457360363,"low_raw":0.014400316721},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.014449789685,"high":0.0145408834958,"low":0.0144400922208,"close":0.0145376886976,"volume":6904.266103175996,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014537359576,"close_raw":0.014561303792,"high_raw":0.014567107005,"low_raw":0.014406104084},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.0145376886976,"high":0.0146045569724,"low":0.0144881466209,"close":0.0145985887908,"volume":6977.28143511089,"trade_count":263,"buy_count":161,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01456460053,"close_raw":0.014632813393,"high_raw":0.014640570515,"low_raw":0.014446446484},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.0145985887908,"high":0.0147042531182,"low":0.014589139139600001,"close":0.014677316594,"volume":7264.022525513934,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014543778373,"close_raw":0.014677316594,"high_raw":0.014724916641,"low_raw":0.014543107495},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.014677316594,"high":0.014721874672799999,"low":0.0146193622154,"close":0.0147198797204,"volume":6693.695511471902,"trade_count":257,"buy_count":153,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014587351544,"close_raw":0.014732160124,"high_raw":0.014744561004,"low_raw":0.014569865292},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.0147198797204,"high":0.0147198797204,"low":0.014605322963,"close":0.014648869682,"volume":6999.16023105867,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014732498154,"close_raw":0.014648869682,"high_raw":0.014740530403,"low_raw":0.014572898025},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.014648869682,"high":0.0148713596734,"low":0.014648869682,"close":0.014865278139,"volume":7118.399041895522,"trade_count":275,"buy_count":169,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014643811685,"close_raw":0.014902804166,"high_raw":0.014906259549,"low_raw":0.014643811685},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.014865278139,"high":0.0149315586683,"low":0.014823397592200001,"close":0.014904293975,"volume":6907.043885126288,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014906868816,"close_raw":0.014904293975,"high_raw":0.014986553011,"low_raw":0.014810013588},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.014904293975,"high":0.0150295664799,"low":0.014904293975,"close":0.015025881324600001,"volume":7101.814103858061,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014994213115,"close_raw":0.015026779803,"high_raw":0.015044543836,"low_raw":0.014873933186},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.015025881324600001,"high":0.01505377244625,"low":0.0149428098805,"close":0.015050413219,"volume":6880.771371691116,"trade_count":267,"buy_count":163,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015030434604,"close_raw":0.015061373624,"high_raw":0.015069367149,"low_raw":0.014910880471},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.015050413219,"high":0.015050413219,"low":0.014836314273,"close":0.014913232975,"volume":6787.927973280469,"trade_count":264,"buy_count":154,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01497158041,"close_raw":0.014913232975,"high_raw":0.015080967911,"low_raw":0.014727727602},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.014913232975,"high":0.014913232975,"low":0.01470769073355,"close":0.014824691884,"volume":6794.367199601377,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014831387653,"close_raw":0.014824691884,"high_raw":0.014923705968,"low_raw":0.014614285316},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.014824691884,"high":0.01499635655905,"low":0.014824691884,"close":0.014982107127,"volume":6425.526039658013,"trade_count":254,"buy_count":149,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014909504867,"close_raw":0.014986590348,"high_raw":0.015076921549,"low_raw":0.014788496418},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.014982107127,"high":0.0151165423804,"low":0.014982107127,"close":0.015110229886200002,"volume":6776.313520354628,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015074962319,"close_raw":0.015121470279,"high_raw":0.015134365753,"low_raw":0.014953268662},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.015110229886200002,"high":0.01524401150925,"low":0.01509325653025,"close":0.015198115537,"volume":6462.298081559596,"trade_count":256,"buy_count":153,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015030004623,"close_raw":0.015198115537,"high_raw":0.015304722735,"low_raw":0.015026626177},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.015198115537,"high":0.015294845042049999,"low":0.01517146852815,"close":0.015291397718200001,"volume":6885.114439703965,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015272899489,"close_raw":0.015297584787,"high_raw":0.015310447149,"low_raw":0.01513913189},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.015291397718200001,"high":0.0154275767158,"low":0.0152740363868,"close":0.015372007966,"volume":6915.110149664144,"trade_count":257,"buy_count":151,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015205188728,"close_raw":0.015372007966,"high_raw":0.015469395964,"low_raw":0.015205188728},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.015372007966,"high":0.01547726388275,"low":0.01536820801075,"close":0.015475218527,"volume":6769.092077441101,"trade_count":266,"buy_count":162,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015462776835,"close_raw":0.015502944808,"high_raw":0.015508232516,"low_raw":0.015333711513},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.015475218527,"high":0.01559764124075,"low":0.01546868501425,"close":0.015590712035,"volume":7043.242374845983,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015409260342,"close_raw":0.015607938817,"high_raw":0.015611296627,"low_raw":0.015409260342}]