[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0629771701228,"high":0.0656637767282,"low":0.0624234377156,"close":0.0655572420408,"volume":374943.6904649747,"trade_count":6447,"buy_count":6004,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1152929e-5,"close_raw":0.066385110709,"high_raw":0.066385110709,"low_raw":5.1152929e-5},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0655572420408,"high":0.0705437288394,"low":0.0655572420408,"close":0.0703057470636,"volume":33258.32827166261,"trade_count":883,"buy_count":824,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065982892356,"close_raw":0.071441731201,"high_raw":0.071478502533,"low_raw":0.065970078245},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0703057470636,"high":0.0756317092354,"low":0.0703057470636,"close":0.07538219082339999,"volume":34843.347407772606,"trade_count":863,"buy_count":805,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071478002642,"close_raw":0.07662232439,"high_raw":0.07662232439,"low_raw":0.070987786329},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.07538219082339999,"high":0.08190360140644999,"low":0.07538219082339999,"close":0.081556460714,"volume":33105.59364008313,"trade_count":1879,"buy_count":1821,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076622342908,"close_raw":0.082826163835,"high_raw":0.082826163835,"low_raw":0.076227170802},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.081556460714,"high":0.0878378931995,"low":0.081556460714,"close":0.08756466346,"volume":33425.19395385705,"trade_count":2257,"buy_count":2197,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082824282343,"close_raw":0.08887507765,"high_raw":0.088950652448,"low_raw":0.082406003902},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.08756466346,"high":0.0941962379442,"low":0.08756466346,"close":0.0938165025538,"volume":32445.270438955416,"trade_count":2733,"buy_count":2678,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088873811743,"close_raw":0.095195906683,"high_raw":0.09523309,"low_raw":0.088439271252},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0938165025538,"high":0.0980207030615,"low":0.0938165025538,"close":0.097794313277,"volume":11169.996637487966,"trade_count":3062,"buy_count":3007,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095197324051,"close_raw":0.098706767807,"high_raw":0.098710200997,"low_raw":0.094726125992},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.097794313277,"high":0.10140640992955001,"low":0.097794313277,"close":0.10131493689639999,"volume":11928.140736833677,"trade_count":3110,"buy_count":3050,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098698084772,"close_raw":0.10195498081,"high_raw":0.10196378978,"low_raw":0.098078406888},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.10131493689639999,"high":0.1038693330549,"low":0.10131493689639999,"close":0.1037663792962,"volume":11621.959406929156,"trade_count":3115,"buy_count":3055,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10195464685,"close_raw":0.104557200632,"high_raw":0.104557200632,"low_raw":0.101362189602},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.1037663792962,"high":0.10779488308514999,"low":0.1037663792962,"close":0.1076326060392,"volume":11687.102201291704,"trade_count":3108,"buy_count":3048,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104578120983,"close_raw":0.108521423999,"high_raw":0.108521967809,"low_raw":0.103985875768},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.1076326060392,"high":0.1121487159108,"low":0.1076326060392,"close":0.111789614596,"volume":13013.533161491432,"trade_count":3104,"buy_count":3046,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108547051301,"close_raw":0.113171415075,"high_raw":0.113199557262,"low_raw":0.107893074076},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.111789614596,"high":0.116052698873,"low":0.111789614596,"close":0.11572239032039999,"volume":14522.246345006291,"trade_count":3083,"buy_count":3021,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113182477977,"close_raw":0.117631964296,"high_raw":0.1728732498,"low_raw":0.112538203102},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.11572239032039999,"high":0.11979173867739999,"low":0.11572239032039999,"close":0.1196188214234,"volume":17702.939037308504,"trade_count":3116,"buy_count":3053,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117631450442,"close_raw":0.120876297816,"high_raw":0.17234111911,"low_raw":0.116914984613},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.1196188214234,"high":0.12363779823485001,"low":0.1196188214234,"close":0.12346877118119999,"volume":16745.759265545843,"trade_count":2619,"buy_count":2559,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120876560673,"close_raw":0.124422513745,"high_raw":0.124423544414,"low_raw":0.120113301212},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.12346877118119999,"high":0.128129963911,"low":0.12346877118119999,"close":0.128032514508,"volume":11706.158214200135,"trade_count":2723,"buy_count":2665,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124420949383,"close_raw":0.129121905508,"high_raw":0.129121905508,"low_raw":0.123657475032},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.128032514508,"high":0.1336288702114,"low":0.128032514508,"close":0.1331798560598,"volume":28645.068128988063,"trade_count":2976,"buy_count":2915,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129081010789,"close_raw":0.13535857166,"high_raw":0.135402861078,"low_raw":0.128331448919},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.1331798560598,"high":0.1394868016168,"low":0.1331798560598,"close":0.13937413833020001,"volume":24320.095152306087,"trade_count":2873,"buy_count":2811,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135358339093,"close_raw":0.140299434653,"high_raw":0.14030890192,"low_raw":0.134668533325},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.13937413833020001,"high":0.142832897112,"low":0.13937413833020001,"close":0.142729833082,"volume":11564.265130004052,"trade_count":2999,"buy_count":2941,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140298210565,"close_raw":0.143646413812,"high_raw":0.143682965953,"low_raw":0.139462407167},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.142729833082,"high":0.146687327189,"low":0.142729833082,"close":0.146449158491,"volume":11269.174057766762,"trade_count":1949,"buy_count":1893,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143646128774,"close_raw":0.147508346594,"high_raw":0.147509669874,"low_raw":0.142980301491},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.146449158491,"high":0.15017481663905,"low":0.146449158491,"close":0.1500605557062,"volume":11446.957735518834,"trade_count":2646,"buy_count":2591,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146617783469,"close_raw":0.150625985584,"high_raw":0.15074581977,"low_raw":0.146617783469},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.1500605557062,"high":0.155266262669,"low":0.1500605557062,"close":0.155103835033,"volume":11911.681305480965,"trade_count":2717,"buy_count":2661,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150652907863,"close_raw":0.156127018174,"high_raw":0.156131638913,"low_raw":0.149724415547},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.155103835033,"high":0.15934196323914998,"low":0.155103835033,"close":0.15908935283720002,"volume":11938.836645274669,"trade_count":2833,"buy_count":2774,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156127929331,"close_raw":0.160117669448,"high_raw":0.160129293362,"low_raw":0.155202958506},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.15908935283720002,"high":0.1648102915976,"low":0.15908935283720002,"close":0.164586840937,"volume":13777.607313892962,"trade_count":2512,"buy_count":2456,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160117616444,"close_raw":0.16570191128,"high_raw":0.16580131409,"low_raw":0.159258701663},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.164586840937,"high":0.168470119272,"low":0.164586840937,"close":0.1682121710848,"volume":11284.455124435977,"trade_count":2559,"buy_count":2504,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165702085446,"close_raw":0.169136407968,"high_raw":0.169136407968,"low_raw":0.164748933205},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.1682121710848,"high":0.1733743190898,"low":0.1682121710848,"close":0.1731288420578,"volume":12143.393217408257,"trade_count":2583,"buy_count":2525,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169167645713,"close_raw":0.174568433514,"high_raw":0.174568433514,"low_raw":0.168161743379},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.1731288420578,"high":0.1775520248186,"low":0.1731288420578,"close":0.1773719991328,"volume":10662.98354671771,"trade_count":2524,"buy_count":2468,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174631608736,"close_raw":0.178104394416,"high_raw":0.178104394416,"low_raw":0.173551566721},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.1773719991328,"high":0.18044650123029998,"low":0.1773719991328,"close":0.1802314961414,"volume":10780.810371190995,"trade_count":2042,"buy_count":1987,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178104537356,"close_raw":0.181224735976,"high_raw":0.181243522175,"low_raw":0.177025249933},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.1802314961414,"high":0.18426097811685,"low":0.1802314961414,"close":0.18399768101379999,"volume":11797.988738397247,"trade_count":3004,"buy_count":2946,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181207623161,"close_raw":0.185071088177,"high_raw":0.185135189982,"low_raw":0.180181435662},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.18399768101379999,"high":0.19005166349070002,"low":0.18399768101379999,"close":0.18993122819039998,"volume":12495.762422470643,"trade_count":2982,"buy_count":2927,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185070636659,"close_raw":0.19075010634,"high_raw":0.190764090427,"low_raw":0.184374976676},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.18993122819039998,"high":0.1948335279187,"low":0.18993122819039998,"close":0.1943953966144,"volume":11559.45702842738,"trade_count":2496,"buy_count":2437,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190757568381,"close_raw":0.195547280721,"high_raw":0.19554757721,"low_raw":0.189605851158},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.1943953966144,"high":0.2009976532995,"low":0.1943953966144,"close":0.200625241079,"volume":11926.611254646616,"trade_count":3007,"buy_count":2950,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195539983784,"close_raw":0.204701673374,"high_raw":0.204879097351,"low_raw":0.194365793163},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.200625241079,"high":0.2086304017345,"low":0.200625241079,"close":0.208466054156,"volume":12046.605341884564,"trade_count":2969,"buy_count":2909,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205191613828,"close_raw":0.209611930011,"high_raw":0.209854123809,"low_raw":0.203725513232},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.208466054156,"high":0.21367656194,"low":0.208466054156,"close":0.2133544062874,"volume":11755.907066728323,"trade_count":3069,"buy_count":3013,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20961299295,"close_raw":0.214984905057,"high_raw":0.21498676841,"low_raw":0.207975872362},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.2133544062874,"high":0.2182961372623,"low":0.2133544062874,"close":0.2178726726094,"volume":12898.327643013647,"trade_count":3033,"buy_count":2976,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215017514083,"close_raw":0.21982015055,"high_raw":0.219860097393,"low_raw":0.213650194478},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.2178726726094,"high":0.2222594660802,"low":0.2178726726094,"close":0.2220148486042,"volume":14111.69617148481,"trade_count":3032,"buy_count":2972,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219819421015,"close_raw":0.223554626439,"high_raw":0.22366826677,"low_raw":0.218369872105},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.2220148486042,"high":0.2274759414387,"low":0.2220148486042,"close":0.227343868525,"volume":12129.136912579752,"trade_count":2994,"buy_count":2934,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223518354457,"close_raw":0.227343868525,"high_raw":0.227908611643,"low_raw":0.222259658996},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.227343868525,"high":0.227343868525,"low":3.15774678e-5,"close":3.15774678e-5,"volume":704724.0956884336,"trade_count":4159,"buy_count":1175,"sell_count":2984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227338107507,"close_raw":2.152745e-6,"high_raw":0.228594148023,"low_raw":2.09427e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.15774678e-5,"high":3.15774678e-5,"low":2.19226745e-6,"close":2.28997955e-6,"volume":107.70657467279,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.186839e-6,"close_raw":2.295408e-6,"high_raw":2.295408e-6,"low_raw":2.186839e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.28997955e-6,"high":2.457493e-6,"low":2.28997955e-6,"close":2.457493e-6,"volume":11.518276017053,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.457493e-6,"close_raw":2.457493e-6,"high_raw":2.457493e-6,"low_raw":2.457493e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.457493e-6,"high":2.457493e-6,"low":2.43928e-6,"close":2.43928e-6,"volume":9.570998984699,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.43928e-6,"close_raw":2.43928e-6,"high_raw":2.43928e-6,"low_raw":2.43928e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.43928e-6,"high":2.43928e-6,"low":2.3481108999999997e-6,"close":2.3481108999999997e-6,"volume":1.403914531543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.374462e-6,"close_raw":2.346724e-6,"high_raw":2.374462e-6,"low_raw":2.346724e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.3481108999999997e-6,"high":2.381732e-6,"low":2.3481108999999997e-6,"close":2.381732e-6,"volume":11.540684135588,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.381732e-6,"close_raw":2.381732e-6,"high_raw":2.381732e-6,"low_raw":2.381732e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.381732e-6,"high":2.382369e-6,"low":2.381732e-6,"close":2.382369e-6,"volume":0.000118109802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.382369e-6,"close_raw":2.382369e-6,"high_raw":2.382369e-6,"low_raw":2.382369e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.382369e-6,"high":2.418456e-6,"low":2.382369e-6,"close":2.418456e-6,"volume":1.352788124162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.418456e-6,"close_raw":2.418456e-6,"high_raw":2.418456e-6,"low_raw":2.418456e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.418456e-6,"high":2.512348e-6,"low":2.418456e-6,"close":2.512348e-6,"volume":97.575154834482,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.512348e-6,"close_raw":2.512348e-6,"high_raw":2.512348e-6,"low_raw":2.512348e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.512348e-6,"high":2.578158e-6,"low":2.512348e-6,"close":2.578158e-6,"volume":1.244730523156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.578158e-6,"close_raw":2.578158e-6,"high_raw":2.578158e-6,"low_raw":2.578158e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.578158e-6,"high":2.578158e-6,"low":2.558273e-6,"close":2.558273e-6,"volume":2.3765774e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.558273e-6,"close_raw":2.558273e-6,"high_raw":2.558273e-6,"low_raw":2.558273e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.558273e-6,"high":2.57098795e-6,"low":2.5387130499999996e-6,"close":2.5387130499999996e-6,"volume":3.454721583156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.572781e-6,"close_raw":2.53692e-6,"high_raw":2.572781e-6,"low_raw":2.53692e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.5387130499999996e-6,"high":2.640469e-6,"low":2.5387130499999996e-6,"close":2.640469e-6,"volume":0.026116719854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.640469e-6,"close_raw":2.640469e-6,"high_raw":2.640469e-6,"low_raw":2.640469e-6}]