[{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.0245724723818,"high":0.024906479119400003,"low":0.0245237358008,"close":0.024898648949,"volume":206394.93215376072,"trade_count":3058,"buy_count":2965,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023859389867,"close_raw":0.02490977382,"high_raw":0.024951928183,"low_raw":4.3080194e-5},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.024898648949,"high":0.024898648949,"low":0.024405913729,"close":0.024421319032400003,"volume":7423.942302935688,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024877549506,"close_raw":0.024419040768,"high_raw":0.024907647804,"low_raw":0.024245989598},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.024421319032400003,"high":0.0246653000091,"low":0.024421319032400003,"close":0.0246486527658,"volume":7558.697537033559,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024260129715,"close_raw":0.024684829269,"high_raw":0.024717908056,"low_raw":0.024258172883},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.0246486527658,"high":0.02485005156295,"low":0.024597671379,"close":0.0248345568644,"volume":7710.148481420952,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024569598121,"close_raw":0.025026221484,"high_raw":0.025042191936,"low_raw":0.024529362135},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.0248345568644,"high":0.0250650093517,"low":0.0248345568644,"close":0.024985769403,"volume":7286.85054884252,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024869648646,"close_raw":0.024985769403,"high_raw":0.025152854263,"low_raw":0.024779684904},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.024985769403,"high":0.0251667881351,"low":0.024985769403,"close":0.0251583065396,"volume":7665.756614186812,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025140081369,"close_raw":0.025238530405,"high_raw":0.025253836065,"low_raw":0.024934130308},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.0251583065396,"high":0.0251583065396,"low":0.024910583659349998,"close":0.025042718243,"volume":7523.226942178962,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025240542029,"close_raw":0.025174318051,"high_raw":0.025247995697,"low_raw":0.024811387677},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.025042718243,"high":0.025286361383,"low":0.025042718243,"close":0.02525828993,"volume":7475.426755051174,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025025651516,"close_raw":0.02525828993,"high_raw":0.025330151741,"low_raw":0.024931059184},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.02525828993,"high":0.02526192463415,"low":0.02508369080185,"close":0.0250971661864,"volume":7266.032162531913,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025112503303,"close_raw":0.025038537753,"high_raw":0.025321116077,"low_raw":0.024999632947},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.0250971661864,"high":0.0252310830016,"low":0.025024965619400003,"close":0.02515528233,"volume":7022.315158519715,"trade_count":273,"buy_count":160,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025199754966,"close_raw":0.02515528233,"high_raw":0.025322993501,"low_raw":0.024856687366},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.02515528233,"high":0.02593403637185,"low":0.02515528233,"close":0.0258855096986,"volume":7582.152417448411,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025022331679,"close_raw":0.025940590724,"high_raw":0.026131895627,"low_raw":0.024973517329},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.0258855096986,"high":0.0264612780966,"low":0.0258855096986,"close":0.02636668927,"volume":7352.878391845574,"trade_count":272,"buy_count":165,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026088940819,"close_raw":0.02636668927,"high_raw":0.026532566908,"low_raw":0.025913803671},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.02636668927,"high":0.026441950003599998,"low":0.0262087031938,"close":0.026421465908,"volume":7594.712416938962,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026507681673,"close_raw":0.026421465908,"high_raw":0.026529430944,"low_raw":0.026112974878},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.026421465908,"high":0.0265928804489,"low":0.02639248320155,"close":0.026569270367,"volume":7521.370986464091,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026438341397,"close_raw":0.026569270367,"high_raw":0.026661285972,"low_raw":0.026205512402},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.026569270367,"high":0.0266532172216,"low":0.026346285114,"close":0.026587708856599997,"volume":7392.685647684361,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026404705548,"close_raw":0.026756289058,"high_raw":0.026756289058,"low_raw":0.026281434236},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.026587708856599997,"high":0.026877185801,"low":0.026587708856599997,"close":0.026730107406,"volume":7398.812248120532,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026600586608,"close_raw":0.026730107406,"high_raw":0.026907481309,"low_raw":0.026596687455},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.026730107406,"high":0.0269480143902,"low":0.026730107406,"close":0.026763986108,"volume":7588.734452559619,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026878492502,"close_raw":0.026741803339,"high_raw":0.02700045492,"low_raw":0.026665631981},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.026763986108,"high":0.0270576588608,"low":0.026763986108,"close":0.0270469763702,"volume":7426.809524581049,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026902477627,"close_raw":0.027110140558,"high_raw":0.027110905208,"low_raw":0.026708069269},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.0270469763702,"high":0.027143769620900003,"low":0.02694552393205,"close":0.027138306394400003,"volume":7883.605154046619,"trade_count":1876,"buy_count":1763,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027118130961,"close_raw":0.027180969558,"high_raw":0.027197911914,"low_raw":0.026908387293},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.027138306394400003,"high":0.027205882441,"low":0.0269982252275,"close":0.02718556255,"volume":7438.479518571615,"trade_count":1489,"buy_count":1384,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027184134343,"close_raw":0.027262914304,"high_raw":0.027273261499,"low_raw":0.026946834314},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.02718556255,"high":0.0273390131595,"low":0.02714262773875,"close":0.027258373776,"volume":7532.52159750739,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027262522649,"close_raw":0.027258373776,"high_raw":0.027434186311,"low_raw":0.027093352031},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.027258373776,"high":0.0274247077724,"low":0.0272364398276,"close":0.027381414044,"volume":7299.390957399356,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027249567454,"close_raw":0.027381414044,"high_raw":0.027500825812,"low_raw":0.027199496202},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.027381414044,"high":0.027528703308,"low":0.027307379127099997,"close":0.027342878609,"volume":7769.413962221511,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027213580905,"close_raw":0.027342878609,"high_raw":0.027589419643,"low_raw":0.02720912145},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.027342878609,"high":0.027632360777,"low":0.027342878609,"close":0.027480137488,"volume":7538.26356033199,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02749733478,"close_raw":0.027480137488,"high_raw":0.02767877393,"low_raw":0.027291197896},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.027480137488,"high":0.0277560360283,"low":0.027480137488,"close":0.0277472442986,"volume":7671.468441238505,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027647171537,"close_raw":0.02783479273,"high_raw":0.02784381027,"low_raw":0.027427600328},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0277472442986,"high":0.0279930087872,"low":0.0277472442986,"close":0.027976066059,"volume":7479.026439378756,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027855638225,"close_raw":0.027976066059,"high_raw":0.028085312425,"low_raw":0.027695854649},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.027976066059,"high":0.02816758061565,"low":0.0278599234961,"close":0.0281473041362,"volume":7864.617569212106,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027810945927,"close_raw":0.028190168688,"high_raw":0.02825425629,"low_raw":0.027740198013},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.0281473041362,"high":0.0283030060685,"low":0.0281031741823,"close":0.0282976472608,"volume":7636.588794721548,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027994077401,"close_raw":0.028301475962,"high_raw":0.028346602671,"low_raw":0.027994077401},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.0282976472608,"high":0.0284862263168,"low":0.028190645274,"close":0.028456702389799998,"volume":7725.276446757745,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028141627206,"close_raw":0.028591805955,"high_raw":0.028591805955,"low_raw":0.028141627206},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.028456702389799998,"high":0.028589647856,"low":0.0283960011873,"close":0.0284043168976,"volume":7715.206239270079,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02857697339,"close_raw":0.02838494916,"high_raw":0.028614519992,"low_raw":0.028360013615},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.0284043168976,"high":0.0287154133035,"low":0.028351621099,"close":0.028633402178,"volume":7608.967607943508,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028570304504,"close_raw":0.028633402178,"high_raw":0.028831984177,"low_raw":0.028258391187},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.028633402178,"high":0.0288788797702,"low":0.028633402178,"close":0.028872832852,"volume":7673.261903389166,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028805115349,"close_raw":0.028872850388,"high_raw":0.028942930385,"low_raw":0.028599368411},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.028872832852,"high":0.02887299887085,"low":0.028638762038099997,"close":0.028708155255,"volume":7866.174010838227,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028879921327,"close_raw":0.028708155255,"high_raw":0.028932254488,"low_raw":0.028521963348},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.028708155255,"high":0.0287300154254,"low":0.0285124530168,"close":0.028719250393599998,"volume":7150.412448914172,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028535904038,"close_raw":0.028828605819,"high_raw":0.028859260424,"low_raw":0.028443061057}]