[{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.0041882540068,"high":0.0042613596351999995,"low":0.0041825076014,"close":0.004241342215,"volume":82519.40120225858,"trade_count":1769,"buy_count":1643,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2698343e-5,"close_raw":0.004241342215,"high_raw":0.004284460612,"low_raw":4.2698343e-5},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.004241342215,"high":0.00429131840285,"low":0.0042149126958499995,"close":0.004280008235,"volume":7377.594084431206,"trade_count":826,"buy_count":711,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004243044399,"close_raw":0.004280008235,"high_raw":0.004302881329,"low_raw":0.004167471525},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.004280008235,"high":0.0043064748246000005,"low":0.0042329203686,"close":0.004295461228,"volume":7315.011386465854,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004224945458,"close_raw":0.004295461228,"high_raw":0.004319688317,"low_raw":0.004211590474},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.004295461228,"high":0.0043113747368,"low":0.0042440859384,"close":0.00426578002,"volume":7365.430555627501,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004299186324,"close_raw":0.00426578002,"high_raw":0.004330206575,"low_raw":0.004226094324},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.00426578002,"high":0.0043216565395,"low":0.00425791121525,"close":0.004260953201,"volume":7323.508346066484,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004319620882,"close_raw":0.004243150782,"high_raw":0.004340601862,"low_raw":0.004241567639},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.004260953201,"high":0.00430870328475,"low":0.004240239306699999,"close":0.0043058086094,"volume":7168.050787615075,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004298467584,"close_raw":0.00431850342,"high_raw":0.004321717843,"low_raw":0.004214751077},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.0043058086094,"high":0.0043115952738000006,"low":0.0042345732029,"close":0.0042422487622,"volume":7264.201241460057,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004260961363,"close_raw":0.004235709862,"high_raw":0.004329649688,"low_raw":0.004196168685},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.0042422487622,"high":0.0043575545058000004,"low":0.0042422487622,"close":0.0043471942462,"volume":7217.57877918087,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004290660861,"close_raw":0.004371737707,"high_raw":0.004379560332,"low_raw":0.004231141441},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0043471942462,"high":0.0043975971106,"low":0.0043237892556,"close":0.004367057504,"volume":7257.995553416908,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004319809279,"close_raw":0.004367057504,"high_raw":0.004421868877,"low_raw":0.004310831046},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.004367057504,"high":0.0044328910918,"low":0.00436264950445,"close":0.0044299144722,"volume":7341.186812619583,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004414943975,"close_raw":0.004432757308,"high_raw":0.004445407272,"low_raw":0.004346324435},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0044299144722,"high":0.004462243078100001,"low":0.004384801254600001,"close":0.0044533391426,"volume":6987.340001208069,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004434025854,"close_raw":0.004474342872,"high_raw":0.004476994719,"low_raw":0.004367138163},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0044533391426,"high":0.004498345952149999,"low":0.004435090935649999,"close":0.004496203152,"volume":7119.186032090955,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004421378517,"close_raw":0.004497749815,"high_raw":0.004506444412,"low_raw":0.004416886123},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.004496203152,"high":0.00450058072775,"low":0.00443479108995,"close":0.0044974297228,"volume":7266.041673165729,"trade_count":291,"buy_count":171,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004495268565,"close_raw":0.004498463532,"high_raw":0.004510101252,"low_raw":0.00441691067},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.0044974297228,"high":0.0045023553123999995,"low":0.0044268061101999994,"close":0.004468550266,"volume":7009.617930013089,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004500790121,"close_raw":0.004468550266,"high_raw":0.004516527963,"low_raw":0.004407999325},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.004468550266,"high":0.00451684086325,"low":0.00442594455425,"close":0.004514739117,"volume":7168.122704136513,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004414424242,"close_raw":0.004528818412,"high_raw":0.004532461524,"low_raw":0.00439025663},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.004514739117,"high":0.0045750616031000006,"low":0.004512218370899999,"close":0.0045731637464,"volume":6930.641096135181,"trade_count":272,"buy_count":165,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004472192052,"close_raw":0.004582913653,"high_raw":0.004584867322,"low_raw":0.004472192052},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0045731637464,"high":0.00461043754625,"low":0.00454439147795,"close":0.004604577144,"volume":7190.139403932893,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004583459102,"close_raw":0.004604577144,"high_raw":0.004616975866,"low_raw":0.004524548509},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.004604577144,"high":0.004621766049899999,"low":0.0045481938988,"close":0.004617326616,"volume":7299.531354924333,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004549385764,"close_raw":0.004640298951,"high_raw":0.004647636499,"low_raw":0.004537444437},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.004617326616,"high":0.0046893844035,"low":0.004617326616,"close":0.004680888534,"volume":7580.1433645385,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004641184589,"close_raw":0.004680888534,"high_raw":0.004700827804,"low_raw":0.004591617238},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.004680888534,"high":0.004702136343100001,"low":0.004634630089100001,"close":0.004700732624,"volume":6911.788457730546,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004684619101,"close_raw":0.004707094465,"high_raw":0.004710963586,"low_raw":0.004611394732},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.004700732624,"high":0.0047293735012,"low":0.0046574125522,"close":0.004686194987,"volume":7342.803976656877,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004650615336,"close_raw":0.004686194987,"high_raw":0.004745424283,"low_raw":0.004650615336},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.004686194987,"high":0.004771369132,"low":0.004686194987,"close":0.004766422664,"volume":7227.334384706588,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004741725925,"close_raw":0.004766422664,"high_raw":0.004783845489,"low_raw":0.00467994465},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.004766422664,"high":0.00481217643685,"low":0.0047234235555,"close":0.004770308953,"volume":7108.480275249359,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00476918986,"close_raw":0.004770308953,"high_raw":0.004823242345,"low_raw":0.00470274489},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.004770308953,"high":0.0048508630843000005,"low":0.004770308953,"close":0.004807555845,"volume":7499.080684146946,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004820686387,"close_raw":0.004807555845,"high_raw":0.004862825621,"low_raw":0.004762937538},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.004807555845,"high":0.0049123983185,"low":0.004807555845,"close":0.004910768839,"volume":7244.79586704665,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004860312252,"close_raw":0.004913046639,"high_raw":0.004924265648,"low_raw":0.004802218641},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.004910768839,"high":0.006155691032400001,"low":0.004910768839,"close":0.006155691032400001,"volume":77908.97726325734,"trade_count":328,"buy_count":196,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004915132081,"close_raw":0.006707792854,"high_raw":0.006707792854,"low_raw":0.004862188553},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.006155691032400001,"high":0.00711201508855,"low":0.006155691032400001,"close":0.007033136523,"volume":25527.538422316753,"trade_count":315,"buy_count":181,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006639664536,"close_raw":0.007033136523,"high_raw":0.007178550762,"low_raw":0.006639664536},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.007033136523,"high":0.007211184635699999,"low":0.007033136523,"close":0.007171374363,"volume":6994.927431827715,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007095632915,"close_raw":0.007171374363,"high_raw":0.007246406362,"low_raw":0.007013036142},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.007171374363,"high":0.00723220943,"low":0.0056262214275999995,"close":0.0056262214275999995,"volume":104800.85762116044,"trade_count":361,"buy_count":178,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00723220943,"close_raw":0.000108141373,"high_raw":0.007262266062,"low_raw":0.000105125356},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.0056262214275999995,"high":0.0056262214275999995,"low":9.1785188e-6,"close":9.1785188e-6,"volume":17327.487884780192,"trade_count":1013,"buy_count":132,"sell_count":881,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105648317,"close_raw":1.719286e-6,"high_raw":0.000110397486,"low_raw":1.689111e-6}]