[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.070443237953,"high":0.07058222472105,"low":0.06936936123194999,"close":0.06943674253689999,"volume":443.801217271101,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.070443237953,"close_raw":0.069301979927,"high_raw":0.070649606026,"low_raw":0.069301979927},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.06943674253689999,"high":0.0706770553691,"low":0.06943674253689999,"close":0.070423573988,"volume":17.445279020283,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070705219967,"close_raw":0.070423573988,"high_raw":0.070705219967,"low_raw":0.070421850432},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.070423573988,"high":0.070423573988,"low":0.069261157924,"close":0.069261157924,"volume":231.678268161218,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069261157924,"close_raw":0.069261157924,"high_raw":0.069261157924,"low_raw":0.069261157924},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.069261157924,"high":0.0706015673344,"low":0.069261157924,"close":0.07042048831,"volume":48.38428158103,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070214175129,"close_raw":0.07042048831,"high_raw":0.070632366598,"low_raw":0.070214175129},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.07042048831,"high":0.07042048831,"low":0.070089050063,"close":0.070089050063,"volume":0.256329673891,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070089050063,"close_raw":0.070089050063,"high_raw":0.070089050063,"low_raw":0.070089050063},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.070089050063,"high":0.070089050063,"low":0.069022899591,"close":0.069022899591,"volume":1259.77050330931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069022899591,"close_raw":0.069022899591,"high_raw":0.069022899591,"low_raw":0.069022899591},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.069022899591,"high":0.069022899591,"low":0.068809010819,"close":0.068809010819,"volume":26.096498562615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068809010819,"close_raw":0.068809010819,"high_raw":0.068809010819,"low_raw":0.068809010819},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.068809010819,"high":0.07025399884885,"low":0.068809010819,"close":0.07025399884885,"volume":220.156706605314,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069555817561,"close_raw":0.070255831822,"high_raw":0.070255831822,"low_raw":0.069555817561},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.07025399884885,"high":0.07031419309235,"low":0.07025399884885,"close":0.07031419309235,"volume":164.1378521641,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070012922765,"close_raw":0.070315559597,"high_raw":0.070315559597,"low_raw":0.070012922765},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.07031419309235,"high":0.07031419309235,"low":0.070149766041,"close":0.070149766041,"volume":0.197299724481,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070149766041,"close_raw":0.070149766041,"high_raw":0.070149766041,"low_raw":0.070149766041},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.070149766041,"high":0.07051597776139999,"low":0.070149766041,"close":0.070344279208,"volume":1128.127423194845,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070332492536,"close_raw":0.069285935358,"high_raw":0.070616515479,"low_raw":0.069285935358},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.070344279208,"high":0.070690350386,"low":0.070344279208,"close":0.070690350386,"volume":3.800142943734,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070690350386,"close_raw":0.070690350386,"high_raw":0.070690350386,"low_raw":0.070690350386},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.070690350386,"high":0.07104497547855,"low":0.070690350386,"close":0.07101988819739999,"volume":1532.646691350695,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07069820421,"close_raw":0.071120237322,"high_raw":0.071120237322,"low_raw":0.07037888938},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.07101988819739999,"high":0.07101988819739999,"low":0.0699032105362,"close":0.0699231948102,"volume":2218.467206464692,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070385613317,"close_raw":0.069863701215,"high_raw":0.071415409619,"low_raw":0.069863701215},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0699231948102,"high":0.0699231948102,"low":0.069543322692,"close":0.06957717473,"volume":1322.512766756711,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0698764517,"close_raw":0.069461184568,"high_raw":0.0698764517,"low_raw":0.069461184568},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.06957717473,"high":0.07141865741325,"low":0.06957717473,"close":0.0710334565195,"volume":2280.203707008384,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069443531213,"close_raw":0.070729167981,"high_raw":0.071574936396,"low_raw":0.069443531213},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0710334565195,"high":0.071843236061,"low":0.070537987854,"close":0.07173899788,"volume":4367.856172545164,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071654613172,"close_raw":0.071811041649,"high_raw":0.072157751625,"low_raw":0.070399428402},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.07173899788,"high":0.07173899788,"low":0.070161056438,"close":0.070172630933,"volume":823.562995406499,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.070325628368,"close_raw":0.070149481943,"high_raw":0.071577955857,"low_raw":0.070149481943},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.070172630933,"high":0.07032324574745,"low":0.0700906037425,"close":0.0700978805458,"volume":4104.985538122742,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070115902248,"close_raw":0.070091878381,"high_raw":0.071676829567,"low_raw":0.070035222405},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0700978805458,"high":0.0700978805458,"low":0.06967012938255,"close":0.0696764501062,"volume":1518.46124865386,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070072200962,"close_raw":0.069613053043,"high_raw":0.071175140202,"low_raw":0.069613053043},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0696764501062,"high":0.0697887583352,"low":0.069445345255,"close":0.069463152003,"volume":3639.346398199868,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069823806039,"close_raw":0.069445417614,"high_raw":0.071071536295,"low_raw":0.06940898436},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.069463152003,"high":0.069463152003,"low":0.068151624875,"close":0.068191373455,"volume":4444.089701870004,"trade_count":92,"buy_count":3,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069427301813,"close_raw":0.067965081187,"high_raw":0.069427301813,"low_raw":0.067965081187},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.068191373455,"high":0.068793413285,"low":0.068191373455,"close":0.068793413285,"volume":0.255089003374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068793413285,"close_raw":0.068793413285,"high_raw":0.068793413285,"low_raw":0.068793413285},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.068793413285,"high":0.068999943707,"low":0.068793413285,"close":0.068999943707,"volume":5.322384004782,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068999943707,"close_raw":0.068999943707,"high_raw":0.068999943707,"low_raw":0.068999943707},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.068999943707,"high":0.06936922059535,"low":0.068999943707,"close":0.06936922059535,"volume":160.168591576347,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069242531961,"close_raw":0.069370545126,"high_raw":0.069370545126,"low_raw":0.069242531961},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.06936922059535,"high":0.069449084718,"low":0.06936922059535,"close":0.069449084718,"volume":399.869906389847,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069449084718,"close_raw":0.069449084718,"high_raw":0.069449084718,"low_raw":0.069449084718},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.069449084718,"high":0.0699006593632,"low":0.069449084718,"close":0.06986727936560001,"volume":1912.942847349512,"trade_count":19,"buy_count":18,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069651092728,"close_raw":0.070036071767,"high_raw":0.070036071767,"low_raw":0.069552144917},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.06986727936560001,"high":0.0701006135937,"low":0.06986727936560001,"close":0.0700851060483,"volume":103.788238327465,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070084244518,"close_raw":0.069937012184,"high_raw":0.070101475124,"low_raw":0.069937012184},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0700851060483,"high":0.07015101787839999,"low":0.0700851060483,"close":0.07015101787839999,"volume":148.479117987936,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070115066977,"close_raw":0.070153108662,"high_raw":0.070153108662,"low_raw":0.070115066977},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.07015101787839999,"high":0.0703432354112,"low":0.07015101787839999,"close":0.0703276552279,"volume":659.861873490251,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069996794856,"close_raw":0.070359172418,"high_raw":0.070359172418,"low_raw":0.069996794856},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0703276552279,"high":0.07061583712444999,"low":0.0703276552279,"close":0.07059927820760001,"volume":1046.297619313013,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070390318204,"close_raw":0.070686720304,"high_raw":0.070686720304,"low_raw":0.070390318204},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.07059927820760001,"high":0.0708511074435,"low":0.07059927820760001,"close":0.070846880392,"volume":381.447017267726,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.070741841364,"close_raw":0.070865442315,"high_raw":0.070865442315,"low_raw":0.070741841364},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.070846880392,"high":0.0708669424642,"low":0.07042320562,"close":0.07042320562,"volume":0.543014563811,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07086706234,"close_raw":0.070374021402,"high_raw":0.07086706234,"low_raw":0.070374021402},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.07042320562,"high":0.0709086732086,"low":0.0696486348551,"close":0.070566913787,"volume":207.221745085433,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07088126078,"close_raw":0.070566913787,"high_raw":0.070911719034,"low_raw":0.069511676419},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.070566913787,"high":0.070566913787,"low":0.070540036616,"close":0.070540036616,"volume":0.242995260034,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070540036616,"close_raw":0.070540036616,"high_raw":0.070540036616,"low_raw":0.070540036616},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.070540036616,"high":0.0709565684983,"low":0.0703833517919,"close":0.07094666623780001,"volume":956.259884940755,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069441549968,"close_raw":0.070963502594,"high_raw":0.070963502594,"low_raw":0.069441549968},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.07094666623780001,"high":0.0709809588155,"low":0.0696689873615,"close":0.069813918443,"volume":324.631889582407,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.070970674007,"close_raw":0.06952405628,"high_raw":0.07098180234,"low_raw":0.06952405628},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.069813918443,"high":0.0700164067785,"low":0.0689843803817,"close":0.0693932437546,"volume":22196.554210072794,"trade_count":29,"buy_count":24,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069779411813,"close_raw":0.069008978887,"high_raw":0.070417759298,"low_raw":0.067783345812},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0693932437546,"high":0.06960246573825,"low":0.0693932437546,"close":0.06942461866875,"volume":159.930169251031,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069612346131,"close_raw":0.069414738276,"high_raw":0.069612346131,"low_raw":0.069414738276},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.06942461866875,"high":0.069823110739,"low":0.06942461866875,"close":0.069823110739,"volume":0.187104291616,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069823110739,"close_raw":0.069823110739,"high_raw":0.069823110739,"low_raw":0.069823110739},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.069823110739,"high":0.069823110739,"low":0.068971265949,"close":0.068971265949,"volume":206.913797848993,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068971265949,"close_raw":0.068971265949,"high_raw":0.068971265949,"low_raw":0.068971265949},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.068971265949,"high":0.07042868556425,"low":0.068971265949,"close":0.0704212625095,"volume":516.788617459862,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.068930329292,"close_raw":0.070436108619,"high_raw":0.070436108619,"low_raw":0.068930329292},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0704212625095,"high":0.0704212625095,"low":0.069039128407,"close":0.069039128407,"volume":59.29108847012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069039128407,"close_raw":0.069039128407,"high_raw":0.069039128407,"low_raw":0.069039128407},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.069039128407,"high":0.0700641139784,"low":0.069039128407,"close":0.0700264465016,"volume":159.946960158813,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070345626138,"close_raw":0.070024353864,"high_raw":0.070416959788,"low_raw":0.070024353864},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0700264465016,"high":0.0700264465016,"low":0.069021015501,"close":0.069021015501,"volume":35.679196915771,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069021015501,"close_raw":0.069021015501,"high_raw":0.069021015501,"low_raw":0.069021015501},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.069021015501,"high":0.069797976984,"low":0.069021015501,"close":0.069797976984,"volume":4.620752201335,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069797976984,"close_raw":0.069797976984,"high_raw":0.069797976984,"low_raw":0.069797976984},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.069797976984,"high":0.0706835357298,"low":0.069797976984,"close":0.0706694931706,"volume":901.763914281483,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.070433761084,"close_raw":0.070697578289,"high_raw":0.070697578289,"low_raw":0.070433761084},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0706694931706,"high":0.0706694931706,"low":0.06881473565325,"close":0.068844265987,"volume":2113.734992016646,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069258221187,"close_raw":0.068844265987,"high_raw":0.069296267511,"low_raw":0.068717740929},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.068844265987,"high":0.068844265987,"low":0.0680610528184,"close":0.068085133942,"volume":2147.530935348419,"trade_count":44,"buy_count":1,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068667767379,"close_raw":0.06800393431,"high_raw":0.069124806847,"low_raw":0.06800393431},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.068085133942,"high":0.068085133942,"low":0.06713798333885,"close":0.067287589859,"volume":3383.325002545273,"trade_count":55,"buy_count":4,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068117476623,"close_raw":0.067287589859,"high_raw":0.068117476623,"low_raw":0.066990550548},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.067287589859,"high":0.067615107002,"low":0.067287589859,"close":0.067615107002,"volume":0.64323157334,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067615107002,"close_raw":0.067615107002,"high_raw":0.067615107002,"low_raw":0.067615107002},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.067615107002,"high":0.067615107002,"low":0.066500966106,"close":0.06651209718,"volume":1544.274978266367,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066917856674,"close_raw":0.066445535563,"high_raw":0.06777371728,"low_raw":0.066445535563},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.06651209718,"high":0.06651209718,"low":0.06619795215895,"close":0.0662121301132,"volume":1298.73475057746,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066420217365,"close_raw":0.066148821929,"high_raw":0.067530720874,"low_raw":0.066148821929},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0662121301132,"high":0.0662121301132,"low":0.06532778415780001,"close":0.065415264647,"volume":3558.245075169285,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065853367912,"close_raw":0.065415264647,"high_raw":0.067058979626,"low_raw":0.065252512566},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.065415264647,"high":0.06593275271309999,"low":0.065415264647,"close":0.065530534534,"volume":2761.632919261445,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065385545364,"close_raw":0.065474520658,"high_raw":0.066943670532,"low_raw":0.065385545364},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.065530534534,"high":0.065530534534,"low":0.0651334860282,"close":0.065154593676,"volume":2581.102590282317,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065443606668,"close_raw":0.064979368664,"high_raw":0.065948628662,"low_raw":0.064864215005},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.065154593676,"high":0.06591573795205,"low":0.065154593676,"close":0.06591573795205,"volume":6.174103888225,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065204416694,"close_raw":0.065953175913,"high_raw":0.065953175913,"low_raw":0.065204416694},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.06591573795205,"high":0.0659658985486,"low":0.06591573795205,"close":0.0659658985486,"volume":35.346109498328,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065959154168,"close_raw":0.065966253516,"high_raw":0.065966253516,"low_raw":0.065959154168},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0659658985486,"high":0.0663272335014,"low":0.0659658985486,"close":0.0663019121238,"volume":1458.456584408852,"trade_count":44,"buy_count":41,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066034727878,"close_raw":0.066392788774,"high_raw":0.066392788774,"low_raw":0.065972459772},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0663019121238,"high":0.066625382544,"low":0.0663019121238,"close":0.066625382544,"volume":1429.987831193079,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066625382544,"close_raw":0.066625382544,"high_raw":0.066625382544,"low_raw":0.066625382544},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.066625382544,"high":0.066625382544,"low":0.06472123696109999,"close":0.0647609031692,"volume":3149.777576700045,"trade_count":35,"buy_count":2,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065521108373,"close_raw":0.064553355472,"high_raw":0.065521108373,"low_raw":0.064553355472},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0647609031692,"high":0.0647609031692,"low":0.06451041478155001,"close":0.06453419266544999,"volume":163.764829221753,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.064509093788,"close_raw":0.064535513659,"high_raw":0.064535513659,"low_raw":0.064509093788},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.06453419266544999,"high":0.0660054548945,"low":0.06453419266544999,"close":0.065985232445,"volume":922.339074551516,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065812594848,"close_raw":0.066006429156,"high_raw":0.066029326814,"low_raw":0.064695876249},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.065985232445,"high":0.065985232445,"low":0.0656551357374,"close":0.065716138049,"volume":2220.338387265138,"trade_count":18,"buy_count":17,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066009223648,"close_raw":0.065817270623,"high_raw":0.066009223648,"low_raw":0.064477871075},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.065716138049,"high":0.06598062090435,"low":0.06565273049625,"close":0.0658305596403,"volume":595.997978065921,"trade_count":22,"buy_count":20,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065824773399,"close_raw":0.064677820714,"high_raw":0.066536088192,"low_raw":0.064677820714},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0658305596403,"high":0.0658305596403,"low":0.06463206015765,"close":0.0646326679743,"volume":320.457526957201,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064833860592,"close_raw":0.064631452341,"high_raw":0.064833860592,"low_raw":0.064631452341},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0646326679743,"high":0.065351917723,"low":0.0646326679743,"close":0.065351917723,"volume":0.999870944033,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065351917723,"close_raw":0.065351917723,"high_raw":0.065351917723,"low_raw":0.065351917723},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.065351917723,"high":0.0653880224461,"low":0.0647387868469,"close":0.065036607727,"volume":5.669949891352,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.064705695638,"close_raw":0.065036607727,"high_raw":0.065427068526,"low_raw":0.064705695638},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.065036607727,"high":0.065950477371,"low":0.065036607727,"close":0.065950477371,"volume":109.931028847956,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065950477371,"close_raw":0.065950477371,"high_raw":0.065950477371,"low_raw":0.065950477371},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.065950477371,"high":0.065950477371,"low":0.0644909161266,"close":0.0645033799302,"volume":801.917591827103,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065937198844,"close_raw":0.064478452323,"high_raw":0.065970632352,"low_raw":0.064478452323},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0645033799302,"high":0.0645033799302,"low":0.0635716596574,"close":0.06360476426140001,"volume":3267.004558529878,"trade_count":52,"buy_count":3,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064399234418,"close_raw":0.063407362866,"high_raw":0.064418396518,"low_raw":0.063407362866},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.06360476426140001,"high":0.06360476426140001,"low":0.06277775759595,"close":0.062849074404,"volume":2374.592516036097,"trade_count":42,"buy_count":8,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063402564053,"close_raw":0.062849074404,"high_raw":0.066050407507,"low_raw":0.062667253907},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.062849074404,"high":0.063020153397,"low":0.062849074404,"close":0.063020153397,"volume":0.231699454841,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063020153397,"close_raw":0.063020153397,"high_raw":0.063020153397,"low_raw":0.063020153397},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.063020153397,"high":0.0639292385327,"low":0.063020153397,"close":0.0639292385327,"volume":4.776613420659,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06392888267,"close_raw":0.063929278073,"high_raw":0.063929278073,"low_raw":0.063926788551},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0639292385327,"high":0.0643196857226,"low":0.0639292385327,"close":0.0643078055324,"volume":1789.868107801977,"trade_count":29,"buy_count":28,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063937534717,"close_raw":0.064393641118,"high_raw":0.064393641118,"low_raw":0.063932860054},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0643078055324,"high":0.0646938847806,"low":0.0643078055324,"close":0.0646816055992,"volume":959.020308005868,"trade_count":42,"buy_count":42,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064405995934,"close_raw":0.064706176511,"high_raw":0.064706176511,"low_raw":0.064405995934},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0646816055992,"high":0.064955399515,"low":0.0646816055992,"close":0.064929862234,"volume":888.302576448997,"trade_count":25,"buy_count":23,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064714048982,"close_raw":0.064980944381,"high_raw":0.064980944381,"low_raw":0.064200872913},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.064929862234,"high":0.0649711045535,"low":0.0645005539931,"close":0.064761794681,"volume":1.933633821634,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.064994361206,"close_raw":0.064761794681,"high_raw":0.064994361206,"low_raw":0.06447152725},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.064761794681,"high":0.0651766101815,"low":0.064761794681,"close":0.0651568549208,"volume":719.813408820519,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065006027725,"close_raw":0.065202294539,"high_raw":0.065202294539,"low_raw":0.064830098107},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0651568549208,"high":0.06560769519425,"low":0.0651568549208,"close":0.065525951086,"volume":1404.193557386906,"trade_count":80,"buy_count":78,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065221589303,"close_raw":0.065661028786,"high_raw":0.065661028786,"low_raw":0.065107548669},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.065525951086,"high":0.06567974325590001,"low":0.065525951086,"close":0.06567974325590001,"volume":60.581462827262,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065665530726,"close_raw":0.065683836134,"high_raw":0.065683836134,"low_raw":0.065665530726},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.06567974325590001,"high":0.0659285617698,"low":0.06567974325590001,"close":0.0659188482762,"volume":797.542432615645,"trade_count":25,"buy_count":25,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065685220859,"close_raw":0.065929391788,"high_raw":0.065937371667,"low_raw":0.06481789766},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0659188482762,"high":0.0663866472682,"low":0.0659188482762,"close":0.066207541159,"volume":2159.386980687692,"trade_count":42,"buy_count":39,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065479094386,"close_raw":0.066207541159,"high_raw":0.066506632156,"low_raw":0.064615404512},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.066207541159,"high":0.066207541159,"low":0.06510127609790001,"close":0.0651072333878,"volume":487.758995359987,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065196858696,"close_raw":0.065095318808,"high_raw":0.065196858696,"low_raw":0.065095318808},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0651072333878,"high":0.0651072333878,"low":0.064912949382,"close":0.064912949382,"volume":1042.868208214794,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064912949382,"close_raw":0.064912949382,"high_raw":0.064912949382,"low_raw":0.064912949382},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.064912949382,"high":0.064912949382,"low":0.0645426472764,"close":0.064548165779,"volume":808.934362285638,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.06473501401,"close_raw":0.064544078216,"high_raw":0.06473501401,"low_raw":0.064536923518},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.064548165779,"high":0.06527272952140001,"low":0.064548165779,"close":0.065190268161,"volume":2721.393993500693,"trade_count":140,"buy_count":4,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065436925514,"close_raw":0.065190268161,"high_raw":0.065436925514,"low_raw":0.064525116144},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.065190268161,"high":0.065190268161,"low":0.0646669875405,"close":0.06491567114,"volume":2308.787968705804,"trade_count":116,"buy_count":2,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064712814059,"close_raw":0.06491567114,"high_raw":0.065794115465,"low_raw":0.064469822281},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.06491567114,"high":0.06500762736955,"low":0.0646974104344,"close":0.064777701108,"volume":400.731451266315,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064920786134,"close_raw":0.064777701108,"high_raw":0.065203960727,"low_raw":0.064491286852},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.064777701108,"high":0.0649021257125,"low":0.0644767632131,"close":0.064606944286,"volume":237.166278088253,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.064908228232,"close_raw":0.064606944286,"high_raw":0.064908228232,"low_raw":0.064472337219},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.064606944286,"high":0.06484449196309999,"low":0.0644105451568,"close":0.0644161451062,"volume":459.807913562941,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.06514989333,"close_raw":0.064403809162,"high_raw":0.06514989333,"low_raw":0.064403809162},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0644161451062,"high":0.0644161451062,"low":0.0643325540548,"close":0.0643536737196,"volume":475.745762460118,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064397545295,"close_raw":0.06431143439,"high_raw":0.06441200232,"low_raw":0.06431143439},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0643536737196,"high":0.06518044630144999,"low":0.0643536737196,"close":0.06518044630144999,"volume":0.251180335845,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065125966394,"close_raw":0.065183313665,"high_raw":0.065183313665,"low_raw":0.065125966394},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.06518044630144999,"high":0.06518044630144999,"low":0.064855298861,"close":0.064855298861,"volume":0.077814295548,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.064855298861,"close_raw":0.064855298861,"high_raw":0.064855298861,"low_raw":0.064855298861},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.064855298861,"high":0.064855298861,"low":0.0642433460217,"close":0.0642433460217,"volume":176.149953418179,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.064527816297,"close_raw":0.064242965264,"high_raw":0.064527816297,"low_raw":0.064242965264},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0642433460217,"high":0.0642433460217,"low":0.06412569991094999,"close":0.0641269319869,"volume":739.848800395633,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064217561751,"close_raw":0.064124467835,"high_raw":0.064226160028,"low_raw":0.064124467835},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0641269319869,"high":0.0641269319869,"low":0.064034486318,"close":0.064054835614,"volume":583.544935107996,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064068526179,"close_raw":0.064054835614,"high_raw":0.064091142076,"low_raw":0.064030601107},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.064054835614,"high":0.0652832863513,"low":0.064054835614,"close":0.0644864666587,"volume":77.262425530354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065327554112,"close_raw":0.064442198898,"high_raw":0.065327554112,"low_raw":0.064442198898},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0644864666587,"high":0.0655994857444,"low":0.0644864666587,"close":0.0655860838512,"volume":1005.269141150417,"trade_count":26,"buy_count":26,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065351600188,"close_raw":0.065658737579,"high_raw":0.065658737579,"low_raw":0.065351600188},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0655860838512,"high":0.0656413022709,"low":0.06511312850615,"close":0.065503515525,"volume":23.931297791064,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065052650585,"close_raw":0.065503515525,"high_raw":0.065665617579,"low_raw":0.065052650585},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.065503515525,"high":0.0657415143236,"low":0.065503515525,"close":0.0656776374842,"volume":330.545656670667,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064993939449,"close_raw":0.064459181651,"high_raw":0.065769332435,"low_raw":0.064459181651},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0656776374842,"high":0.06625210189675,"low":0.0656776374842,"close":0.066204182648,"volume":1872.538013299353,"trade_count":42,"buy_count":40,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065708856535,"close_raw":0.066356490964,"high_raw":0.066356490964,"low_raw":0.06504569376},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.066204182648,"high":0.0666537367155,"low":0.066204182648,"close":0.0666341711798,"volume":1061.238653717603,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066407864899,"close_raw":0.066695987771,"high_raw":0.066695987771,"low_raw":0.066407864899},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0666341711798,"high":0.0666341711798,"low":0.06532481114765,"close":0.0653271205133,"volume":290.717741939307,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065527655464,"close_raw":0.065322501782,"high_raw":0.065527655464,"low_raw":0.065322501782},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0653271205133,"high":0.06603006398675,"low":0.0652870829808,"close":0.066029829901,"volume":20.732007633579,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065289210422,"close_raw":0.066029829901,"high_raw":0.066030105296,"low_raw":0.06528670755},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.066029829901,"high":0.0667338859856,"low":0.066029829901,"close":0.06672758811019999,"volume":443.553252295996,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.066625888095,"close_raw":0.066740183861,"high_raw":0.066740183861,"low_raw":0.066625888095},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.06672758811019999,"high":0.06672758811019999,"low":0.0651247735878,"close":0.0651363062448,"volume":1568.068867113422,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065425734526,"close_raw":0.065088748597,"high_raw":0.065425734526,"low_raw":0.065088748597},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0651363062448,"high":0.0651363062448,"low":0.0647702394506,"close":0.0647892434172,"volume":1147.350419752136,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065055376266,"close_raw":0.064709072577,"high_raw":0.065055376266,"low_raw":0.064709072577},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0647892434172,"high":0.0647892434172,"low":0.0645551950812,"close":0.0645755289652,"volume":2638.44383177179,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064686283144,"close_raw":0.063935145523,"high_raw":0.064686283144,"low_raw":0.063935145523},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0645755289652,"high":0.0650923862697,"low":0.0639057201273,"close":0.0650923862697,"volume":154.815321274607,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06384432861,"close_raw":0.065162846546,"high_raw":0.065162846546,"low_raw":0.06384432861},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0650923862697,"high":0.0652232518071,"low":0.0650923862697,"close":0.0652232518071,"volume":104.71323802711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065224693132,"close_raw":0.065224693132,"high_raw":0.065224693132,"low_raw":0.065195866634},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0652232518071,"high":0.065644264678,"low":0.0652232518071,"close":0.065599089506,"volume":2075.850073863366,"trade_count":35,"buy_count":29,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065205500017,"close_raw":0.065779361604,"high_raw":0.065779361604,"low_raw":0.064287976498},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.065599089506,"high":0.06599988620645,"low":0.065599089506,"close":0.06599508211590001,"volume":650.593019793931,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065810100392,"close_raw":0.066004690297,"high_raw":0.066004690297,"low_raw":0.065810100392},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.06599508211590001,"high":0.06601539783,"low":0.06599508211590001,"close":0.06601539783,"volume":54.554595455286,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06601539783,"close_raw":0.06601539783,"high_raw":0.06601539783,"low_raw":0.06601539783},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.06601539783,"high":0.06706154014005,"low":0.06601539783,"close":0.06700056798319999,"volume":4184.441486785802,"trade_count":108,"buy_count":92,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066027378716,"close_raw":0.067366929494,"high_raw":0.067366929494,"low_raw":0.064804025325},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.06700056798319999,"high":0.0674996878375,"low":0.0666429006965,"close":0.067240993514,"volume":726.901263160149,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.067388141547,"close_raw":0.06672084326,"high_raw":0.067508941057,"low_raw":0.066044807879},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.067240993514,"high":0.06755331659580001,"low":0.0668112217551,"close":0.0675091394296,"volume":401.722035736686,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.066772943939,"close_raw":0.067597493762,"high_raw":0.067597493762,"low_raw":0.066772943939},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0675091394296,"high":0.0675091394296,"low":0.0662549807836,"close":0.0662615527722,"volume":430.056430430596,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.066314128681,"close_raw":0.066199726365,"high_raw":0.067537311448,"low_raw":0.066190246289},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0662615527722,"high":0.067110951783,"low":0.0662615527722,"close":0.067110951783,"volume":0.224495327917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067110951783,"close_raw":0.067110951783,"high_raw":0.067110951783,"low_raw":0.067110951783},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.067110951783,"high":0.067110951783,"low":0.06562546368245,"close":0.065741676975,"volume":2138.30666071579,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066180764994,"close_raw":0.065741676975,"high_raw":0.066180764994,"low_raw":0.065565855964},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.065741676975,"high":0.065741676975,"low":0.06556038871865,"close":0.06556038871865,"volume":16.319919545429,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065560971442,"close_raw":0.065560358049,"high_raw":0.065560971442,"low_raw":0.065560358049},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.06556038871865,"high":0.06556038871865,"low":0.06554469721515001,"close":0.06554469721515001,"volume":63.246505368262,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065951505566,"close_raw":0.065544204723,"high_raw":0.065951505566,"low_raw":0.065544204723},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.06554469721515001,"high":0.06554469721515001,"low":0.0650262646525,"close":0.065096791885,"volume":13152.466969784167,"trade_count":42,"buy_count":10,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065525145753,"close_raw":0.065096791885,"high_raw":0.065525145753,"low_raw":0.063872906691},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.065096791885,"high":0.065534182578,"low":0.065096791885,"close":0.06520258328180001,"volume":1619.11907008969,"trade_count":28,"buy_count":26,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06513999469,"close_raw":0.064302421166,"high_raw":0.065835538156,"low_raw":0.064302421166},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.06520258328180001,"high":0.06578164299505,"low":0.06520258328180001,"close":0.065343096467,"volume":79.966052576962,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065610394198,"close_raw":0.065343096467,"high_raw":0.065811863371,"low_raw":0.065204860456},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.065343096467,"high":0.0658968747515,"low":0.065343096467,"close":0.065881147493,"volume":1038.802572253636,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065623218815,"close_raw":0.065956744473,"high_raw":0.065956744473,"low_raw":0.06442718996},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.065881147493,"high":0.06599665255575,"low":0.065881147493,"close":0.06597156398925,"volume":193.732956467535,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06597017018,"close_raw":0.065747413033,"high_raw":0.065998046365,"low_raw":0.065039685573},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.06597156398925,"high":0.06597156398925,"low":0.065314735138,"close":0.065314735138,"volume":0.076543121885,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065314735138,"close_raw":0.065314735138,"high_raw":0.065314735138,"low_raw":0.065314735138},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.065314735138,"high":0.0660005374817,"low":0.065314735138,"close":0.0660005374817,"volume":8.027760424599,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065654542726,"close_raw":0.066018747732,"high_raw":0.066018747732,"low_raw":0.065654542726},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0660005374817,"high":0.0660005374817,"low":0.0650851844935,"close":0.0650851844935,"volume":0.10293631131,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065577391118,"close_raw":0.065069194382,"high_raw":0.065577391118,"low_raw":0.065069194382},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0650851844935,"high":0.0667368017188,"low":0.0650851844935,"close":0.065779451664,"volume":11635.22677116732,"trade_count":73,"buy_count":30,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066036284006,"close_raw":0.065779451664,"high_raw":0.067284052429,"low_raw":0.065016944242},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.065779451664,"high":0.065945166069,"low":0.065779451664,"close":0.065945166069,"volume":0.188821783183,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065945166069,"close_raw":0.065945166069,"high_raw":0.065945166069,"low_raw":0.065945166069},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.065945166069,"high":0.0660917831676,"low":0.06527213508015,"close":0.065938758325,"volume":0.618572999381,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066051788036,"close_raw":0.065938758325,"high_raw":0.066098841132,"low_raw":0.065154495684},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.065938758325,"high":0.0664827885711,"low":0.065938758325,"close":0.0664827885711,"volume":16.28474546225,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066475769846,"close_raw":0.066482845488,"high_raw":0.066482845488,"low_raw":0.066286462644},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0664827885711,"high":0.0664827885711,"low":0.0662657805694,"close":0.0662657805694,"volume":2.502031552123,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06648435159,"close_raw":0.066251684199,"high_raw":0.06648435159,"low_raw":0.066251684199},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0662657805694,"high":0.0662657805694,"low":0.065116802533,"close":0.065116802533,"volume":267.402576248214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065116802533,"close_raw":0.065116802533,"high_raw":0.065116802533,"low_raw":0.065116802533},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.065116802533,"high":0.0669691368808,"low":0.065116802533,"close":0.066475563666,"volume":2794.043298393658,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06640875722,"close_raw":0.066475563666,"high_raw":0.067177958748,"low_raw":0.06640875722},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.066475563666,"high":0.0673881204839,"low":0.0659988137544,"close":0.066691807098,"volume":855.378016596184,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.066278426359,"close_raw":0.066691807098,"high_raw":0.067410500243,"low_raw":0.065878979781},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.066691807098,"high":0.066691807098,"low":0.0660457560243,"close":0.0660457560243,"volume":235.163795799786,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066082212622,"close_raw":0.066043837256,"high_raw":0.066082212622,"low_raw":0.066043837256},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0660457560243,"high":0.0664772496038,"low":0.0660198216262,"close":0.0660198216262,"volume":7.976851756105,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066589416111,"close_raw":0.066019472481,"high_raw":0.066589416111,"low_raw":0.066019472481},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0660198216262,"high":0.0660198216262,"low":0.065630351895,"close":0.0656546773846,"volume":1437.758058904109,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066022157223,"close_raw":0.065570256057,"high_raw":0.066022157223,"low_raw":0.065570256057},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0656546773846,"high":0.0656546773846,"low":0.063995356484,"close":0.0641298402646,"volume":6413.996908843121,"trade_count":69,"buy_count":2,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065552385462,"close_raw":0.063827202125,"high_raw":0.065552385462,"low_raw":0.063580179317},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0641298402646,"high":0.06441079359675,"low":0.06343034595525,"close":0.0634381450975,"volume":576.476074905509,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.063546812184,"close_raw":0.06342328386,"high_raw":0.064698787401,"low_raw":0.063422546813}]