[{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":8.561487800000002e-6,"high":1.3252436e-5,"low":8.561487800000002e-6,"close":1.3252436e-5,"volume":60751.11279487957,"trade_count":1104,"buy_count":587,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.816634e-6,"close_raw":1.3252436e-5,"high_raw":3.721703e-5,"low_raw":3.816634e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.3252436e-5,"high":4.193120532935802e-5,"low":1.3252436e-5,"close":4.193120532935802e-5,"volume":233059.2220224912,"trade_count":4162,"buy_count":2353,"sell_count":1809,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3136414e-5,"close_raw":2.0309422e-5,"high_raw":8.3303818e-5,"low_raw":9.804329e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.193120532935802e-5,"high":4.193120532935802e-5,"low":2.52117608e-5,"close":2.52117608e-5,"volume":51518.35234217549,"trade_count":1093,"buy_count":583,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0315632e-5,"close_raw":1.7921837e-5,"high_raw":5.7690999e-5,"low_raw":1.3042442e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.52117608e-5,"high":2.52117608e-5,"low":9.115213e-6,"close":9.115213e-6,"volume":8612.512079295444,"trade_count":250,"buy_count":106,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8024328e-5,"close_raw":9.005927e-6,"high_raw":1.8479109e-5,"low_raw":7.196383e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":9.115213e-6,"high":2.5163886e-5,"low":9.115213e-6,"close":2.5163886e-5,"volume":13981.960241596114,"trade_count":264,"buy_count":152,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.979391e-6,"close_raw":2.5687821e-5,"high_raw":2.8231667e-5,"low_raw":8.871685e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.5163886e-5,"high":2.5163886e-5,"low":1.9347934e-5,"close":1.9347934e-5,"volume":7838.259857087111,"trade_count":175,"buy_count":71,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3675892e-5,"close_raw":1.9347934e-5,"high_raw":2.780085e-5,"low_raw":1.6474774e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.9347934e-5,"high":1.9347934e-5,"low":1.0989491e-5,"close":1.0989491e-5,"volume":4504.604628592768,"trade_count":88,"buy_count":39,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9080447e-5,"close_raw":1.0989491e-5,"high_raw":1.9080447e-5,"low_raw":8.353054e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.0989491e-5,"high":1.1138052345e-5,"low":1.03849908e-5,"close":1.0453783800000001e-5,"volume":756.768781974342,"trade_count":33,"buy_count":5,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0761554e-5,"close_raw":1.0096836e-5,"high_raw":1.209577e-5,"low_raw":1.0096836e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.0453783800000001e-5,"high":1.0453783800000001e-5,"low":9.542976699999999e-6,"close":9.542976699999999e-6,"volume":156.301830161463,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.948676e-6,"close_raw":9.426e-6,"high_raw":9.948676e-6,"low_raw":9.426e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":9.542976699999999e-6,"high":9.542976699999999e-6,"low":8.8915855e-6,"close":9.144543e-6,"volume":335.608896731096,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.407488e-6,"close_raw":9.144543e-6,"high_raw":9.407488e-6,"low_raw":8.630055e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":9.144543e-6,"high":9.144543e-6,"low":8.8359288e-6,"close":8.8359288e-6,"volume":91.263870659494,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.138047e-6,"close_raw":8.802023e-6,"high_raw":9.143807e-6,"low_raw":8.802023e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":8.8359288e-6,"high":8.8359288e-6,"low":8.4596917e-6,"close":8.4596917e-6,"volume":92.49387152443,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.640547e-6,"close_raw":8.458957e-6,"high_raw":8.640547e-6,"low_raw":8.458957e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":8.4596917e-6,"high":8.4596917e-6,"low":6.738769e-6,"close":6.738769e-6,"volume":611.376066277759,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.184694e-6,"close_raw":6.738769e-6,"high_raw":8.184694e-6,"low_raw":6.4886e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":6.738769e-6,"high":6.738769e-6,"low":6.163236200000001e-6,"close":6.163236200000001e-6,"volume":192.615609288554,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.493168e-6,"close_raw":5.98507e-6,"high_raw":6.493168e-6,"low_raw":5.98507e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":6.163236200000001e-6,"high":6.163236200000001e-6,"low":5.93860265e-6,"close":5.93860265e-6,"volume":7.924120122538,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.95486e-6,"close_raw":5.937747e-6,"high_raw":5.95486e-6,"low_raw":5.937747e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":5.93860265e-6,"high":5.93860265e-6,"low":4.727014599999999e-6,"close":4.727014599999999e-6,"volume":465.300959840484,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.944481e-6,"close_raw":4.629259e-6,"high_raw":5.944481e-6,"low_raw":4.629259e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.727014599999999e-6,"high":4.8049913e-6,"low":4.595653599999999e-6,"close":4.74495e-6,"volume":67.463751524053,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.61013e-6,"close_raw":4.74495e-6,"high_raw":4.815962e-6,"low_raw":4.593028e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.74495e-6,"high":4.74495e-6,"low":3.7886215e-6,"close":3.7886215e-6,"volume":352.099506879179,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.784357e-6,"close_raw":3.731983e-6,"high_raw":4.784357e-6,"low_raw":3.731983e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.7886215e-6,"high":3.7886215e-6,"low":3.7330119e-6,"close":3.734271e-6,"volume":16.536269367288,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.732872e-6,"close_raw":3.734271e-6,"high_raw":3.743632e-6,"low_raw":3.732872e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.734271e-6,"high":3.734271e-6,"low":3.172158e-6,"close":3.172158e-6,"volume":250.616091536595,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.685118e-6,"close_raw":3.120784e-6,"high_raw":3.685118e-6,"low_raw":3.120784e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.172158e-6,"high":3.172158e-6,"low":3.09102535e-6,"close":3.1278776499999998e-6,"volume":1.255636286796,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.088978e-6,"close_raw":3.129925e-6,"high_raw":3.129925e-6,"low_raw":3.088978e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.1278776499999998e-6,"high":3.2708796e-6,"low":3.1036015e-6,"close":3.2708796e-6,"volume":71.456614032046,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.157189e-6,"close_raw":3.2949e-6,"high_raw":3.2949e-6,"low_raw":3.101938e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.2708796e-6,"high":3.449282e-6,"low":3.2708796e-6,"close":3.449282e-6,"volume":81.759046663944,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320587e-6,"close_raw":3.501406e-6,"high_raw":3.501406e-6,"low_raw":3.320587e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.449282e-6,"high":3.449282e-6,"low":3.418625e-6,"close":3.418625e-6,"volume":5.54825851287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.418625e-6,"close_raw":3.418625e-6,"high_raw":3.418625e-6,"low_raw":3.418625e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.418625e-6,"high":3.418625e-6,"low":3.27700315e-6,"close":3.27700315e-6,"volume":63.268398293721,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.340827e-6,"close_raw":3.273644e-6,"high_raw":3.340827e-6,"low_raw":3.273644e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.27700315e-6,"high":3.27700315e-6,"low":3.1127354e-6,"close":3.1127354e-6,"volume":68.234751736099,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.194981e-6,"close_raw":3.104977e-6,"high_raw":3.194981e-6,"low_raw":3.104977e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.1127354e-6,"high":3.1127354e-6,"low":3.081624e-6,"close":3.081624e-6,"volume":2.66286044393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.081624e-6,"close_raw":3.081624e-6,"high_raw":3.081624e-6,"low_raw":3.081624e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.081624e-6,"high":3.081624e-6,"low":3.040031e-6,"close":3.040031e-6,"volume":12.170566181397,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.040031e-6,"close_raw":3.040031e-6,"high_raw":3.040031e-6,"low_raw":3.040031e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.040031e-6,"high":3.040031e-6,"low":2.9820607000000004e-6,"close":2.9820607000000004e-6,"volume":17.508730793419,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.00881e-6,"close_raw":2.980963e-6,"high_raw":3.00881e-6,"low_raw":2.980963e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.9820607000000004e-6,"high":3.018639e-6,"low":2.9820607000000004e-6,"close":3.018639e-6,"volume":3.058047181317,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.018639e-6,"close_raw":3.018639e-6,"high_raw":3.018639e-6,"low_raw":3.018639e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.018639e-6,"high":3.018639e-6,"low":2.974157e-6,"close":2.974157e-6,"volume":16.617678216511,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.974157e-6,"close_raw":2.974157e-6,"high_raw":2.974157e-6,"low_raw":2.974157e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.974157e-6,"high":2.974157e-6,"low":2.903176e-6,"close":2.903176e-6,"volume":65.77118578277,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.903176e-6,"close_raw":2.903176e-6,"high_raw":2.903176e-6,"low_raw":2.903176e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.903176e-6,"high":2.903176e-6,"low":2.6256512999999996e-6,"close":2.6256512999999996e-6,"volume":97.231184010158,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.730385e-6,"close_raw":2.620139e-6,"high_raw":2.730385e-6,"low_raw":2.620139e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.6256512999999996e-6,"high":2.6256512999999996e-6,"low":2.566143e-6,"close":2.566143e-6,"volume":2.416187993791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.566143e-6,"close_raw":2.566143e-6,"high_raw":2.566143e-6,"low_raw":2.566143e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.566143e-6,"high":2.574152e-6,"low":2.566143e-6,"close":2.574152e-6,"volume":0.098150030906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.574152e-6,"close_raw":2.574152e-6,"high_raw":2.574152e-6,"low_raw":2.574152e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.574152e-6,"high":2.7871016000000003e-6,"low":2.574152e-6,"close":2.690064e-6,"volume":172.155375495923,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.565091e-6,"close_raw":2.690064e-6,"high_raw":2.7958e-6,"low_raw":2.565091e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.690064e-6,"high":2.690064e-6,"low":2.61270575e-6,"close":2.61270575e-6,"volume":52.787299715292,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.666718e-6,"close_raw":2.609863e-6,"high_raw":2.666718e-6,"low_raw":2.609863e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.61270575e-6,"high":2.61270575e-6,"low":2.5500271e-6,"close":2.5500271e-6,"volume":11.725653818762,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.561714e-6,"close_raw":2.549412e-6,"high_raw":2.561714e-6,"low_raw":2.549412e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.5500271e-6,"high":2.629476e-6,"low":2.5500271e-6,"close":2.629476e-6,"volume":0.540807015467,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.629476e-6,"close_raw":2.629476e-6,"high_raw":2.629476e-6,"low_raw":2.629476e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.629476e-6,"high":2.629476e-6,"low":2.57753535e-6,"close":2.57753535e-6,"volume":5.193215091016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.613034e-6,"close_raw":2.575667e-6,"high_raw":2.613034e-6,"low_raw":2.575667e-6}]