[{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.0342713121425,"high":0.034877039905400004,"low":0.034224923251450004,"close":0.034815188945,"volume":44.905861676473,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034228846238,"close_raw":0.034815188945,"high_raw":0.03490236734,"low_raw":0.034172510619},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.034815188945,"high":0.0364433690065,"low":0.034815188945,"close":0.035444244646,"volume":261.746845308051,"trade_count":99,"buy_count":49,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035138846539,"close_raw":0.034694454596,"high_raw":0.036780765457,"low_raw":0.034637591411},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.035444244646,"high":0.035444244646,"low":0.0344004806172,"close":0.03444678473,"volume":11.462548412743,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034489476116,"close_raw":0.03444678473,"high_raw":0.034489476116,"low_raw":0.034388904589},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.03444678473,"high":0.03444678473,"low":0.03417368179,"close":0.034259729451,"volume":12.127279276998,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03415204369,"close_raw":0.034259729451,"high_raw":0.034259729451,"low_raw":0.03415204369},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.034259729451,"high":0.034259729451,"low":0.03411618015975,"close":0.03421615061135,"volume":17.203352966797,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03410011572,"close_raw":0.034270609655,"high_raw":0.034270609655,"low_raw":0.03410011572},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.03421615061135,"high":0.0345692126057,"low":0.03421615061135,"close":0.0345692126057,"volume":9.074068440996,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034270609655,"close_raw":0.034572867507,"high_raw":0.034572867507,"low_raw":0.034270609655},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0345692126057,"high":0.0345692126057,"low":0.034369672988,"close":0.034369672988,"volume":7.416262587414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034369672988,"close_raw":0.034369672988,"high_raw":0.034369672988,"low_raw":0.034369672988},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.034369672988,"high":0.034398358741,"low":0.0343064584256,"close":0.034398358741,"volume":8.474317694019,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034328934736,"close_raw":0.034398358741,"high_raw":0.034398358741,"low_raw":0.034300839348},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.034398358741,"high":0.035271805643599996,"low":0.034398358741,"close":0.034687501527,"volume":77.071014895634,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034632896586,"close_raw":0.034687501527,"high_raw":0.035320940267,"low_raw":0.034595259765},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.034687501527,"high":0.034687501527,"low":0.034405040133,"close":0.034476836629,"volume":10.05931471922,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034390420609,"close_raw":0.034476836629,"high_raw":0.034476836629,"low_raw":0.034390420609},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.034476836629,"high":0.0356707395357,"low":0.034476836629,"close":0.035423128725,"volume":745.190211928927,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034531319204,"close_raw":0.035423128725,"high_raw":0.035672813678,"low_raw":0.034264680278},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.035423128725,"high":0.035423128725,"low":0.033810523206,"close":0.034171196449,"volume":73.469340296576,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034272808418,"close_raw":0.034171196449,"high_raw":0.034272808418,"low_raw":0.033810523206},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.034171196449,"high":0.034226095544,"low":0.0341532346463,"close":0.034226095544,"volume":6.313774458904,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034226095544,"close_raw":0.034226095544,"high_raw":0.034226095544,"low_raw":0.034145138991},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.034226095544,"high":0.034530399927,"low":0.034226095544,"close":0.034530399927,"volume":3.847745109346,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034530399927,"close_raw":0.034530399927,"high_raw":0.034530399927,"low_raw":0.034530399927},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.034530399927,"high":0.034530399927,"low":0.033470086477,"close":0.033599705812,"volume":42.909141855665,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033804099287,"close_raw":0.033599705812,"high_raw":0.033804099287,"low_raw":0.033470086477},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.033599705812,"high":0.034661204422699994,"low":0.033599705812,"close":0.034044269949,"volume":731.231468033203,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034502228789,"close_raw":0.03369068748,"high_raw":0.034678868382,"low_raw":0.033580007517},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.034044269949,"high":0.036151728118,"low":0.03304634311375,"close":0.034470824523,"volume":3150.643241273296,"trade_count":58,"buy_count":30,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034895831085,"close_raw":0.034470824523,"high_raw":0.037261336877,"low_raw":0.032256078321},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.034470824523,"high":0.034470824523,"low":0.032973598562,"close":0.033415991323,"volume":77.65683133329,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03347373275,"close_raw":0.033415991323,"high_raw":0.03347373275,"low_raw":0.032973598562},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.033415991323,"high":0.0355047820112,"low":0.033415991323,"close":0.033915649029,"volume":152.052273226065,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035269077793,"close_raw":0.033915649029,"high_raw":0.035621413446,"low_raw":0.033415848058},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.033915649029,"high":0.035579156259900005,"low":0.033915649029,"close":0.035319736578,"volume":100.628241700452,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034693538452,"close_raw":0.034892571757,"high_raw":0.035853489267,"low_raw":0.034693538452},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.035319736578,"high":0.035319736578,"low":0.03472266480385,"close":0.03472266480385,"volume":5.975260873965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034898433535,"close_raw":0.034713413818,"high_raw":0.034898433535,"low_raw":0.034713413818},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.03472266480385,"high":0.03472266480385,"low":0.034076840196,"close":0.034179827525,"volume":42.876760720379,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034398243498,"close_raw":0.034179827525,"high_raw":0.034398243498,"low_raw":0.034076840196},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.034179827525,"high":0.034180351758,"low":0.034177147888,"close":0.034180351758,"volume":0.31037378654,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034177147888,"close_raw":0.034180351758,"high_raw":0.034180351758,"low_raw":0.034177147888},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.034180351758,"high":0.036987817830800004,"low":0.034180351758,"close":0.036827064882,"volume":40.042299640854,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037028006068,"close_raw":0.036827064882,"high_raw":0.037028006068,"low_raw":0.036729957533},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.036827064882,"high":0.037493934831050006,"low":0.036827064882,"close":0.03716204307395,"volume":84.391994136571,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037512373262,"close_raw":0.036993637298,"high_raw":0.037512373262,"low_raw":0.036839657903},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.03716204307395,"high":0.0389296759434,"low":0.03716204307395,"close":0.037926495080599996,"volume":419.29182314818,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038941254025,"close_raw":0.037777921723,"high_raw":0.038976705895,"low_raw":0.037669839509},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.037926495080599996,"high":0.037926495080599996,"low":0.03712863342,"close":0.03712863342,"volume":1.819070228807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03712863342,"close_raw":0.03712863342,"high_raw":0.03712863342,"low_raw":0.03712863342},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.03712863342,"high":0.037558599625,"low":0.03712863342,"close":0.037558599625,"volume":3.898424705464,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037558599625,"close_raw":0.037558599625,"high_raw":0.037558599625,"low_raw":0.037558599625},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.037558599625,"high":0.037558599625,"low":0.03668708844515,"close":0.037072684648300006,"volume":507.815633730505,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.036676848773,"close_raw":0.03742264887,"high_raw":0.037586397133,"low_raw":0.036676848773},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.037072684648300006,"high":0.038067800309,"low":0.037072684648300006,"close":0.03797331947,"volume":26.663906600152,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0378305608,"close_raw":0.03797331947,"high_raw":0.038067800309,"low_raw":0.037422648911},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.03797331947,"high":0.040506227333,"low":0.03797331947,"close":0.038683738248,"volume":189.520794067594,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039555038612,"close_raw":0.038683738248,"high_raw":0.041039155192,"low_raw":0.038166016997},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.038683738248,"high":0.039760373661,"low":0.038683738248,"close":0.039760373661,"volume":40.455062150048,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039304285767,"close_raw":0.039788094702,"high_raw":0.039871743459,"low_raw":0.039304285767},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.039760373661,"high":0.039760373661,"low":0.0394320085489,"close":0.039517693723,"volume":14.451784061442,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039517693723,"close_raw":0.039517693723,"high_raw":0.039517693723,"low_raw":0.039422487974},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.039517693723,"high":0.039893706953,"low":0.039474045031,"close":0.03989265578,"volume":21.710971705743,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039474058306,"close_raw":0.03989265578,"high_raw":0.039894057344,"low_raw":0.039474040606},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.03989265578,"high":0.041670583493,"low":0.03989265578,"close":0.041670583493,"volume":185.557035809813,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041602102309,"close_raw":0.041670583493,"high_raw":0.041670583493,"low_raw":0.04158980817},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.041670583493,"high":0.041670583493,"low":0.040440581043,"close":0.040440581043,"volume":41.821795909072,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040739851343,"close_raw":0.040440581043,"high_raw":0.040739851343,"low_raw":0.040440581043},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.040440581043,"high":0.040440581043,"low":0.03934584280875,"close":0.039496313793,"volume":519.415750253826,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039426345888,"close_raw":0.039526300038,"high_raw":0.04053669905,"low_raw":0.03914271087},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.039496313793,"high":0.04114220521,"low":0.039496313793,"close":0.04114220521,"volume":10.275683423712,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04114220521,"close_raw":0.04114220521,"high_raw":0.04114220521,"low_raw":0.04114220521},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.04114220521,"high":0.0411465095575,"low":0.03976491406125,"close":0.0398725709405,"volume":721.460278841644,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040087884699,"close_raw":0.039418519741,"high_raw":0.041250885682,"low_raw":0.039418519741}]