[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.037338463315550005,"high":0.037338463315550005,"low":0.03733174259345,"close":0.03733174259345,"volume":49.99278865259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037338836689,"close_raw":0.03733136922,"high_raw":0.037338836689,"low_raw":0.03733136922},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.03733174259345,"high":0.037335462418050004,"low":0.037315390132949995,"close":0.037315390132949995,"volume":0.311875916541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037336577545,"close_raw":0.037314275006,"high_raw":0.037336577545,"low_raw":0.037314275006},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.037315390132949995,"high":0.0373357622514,"low":0.037315390132949995,"close":0.0373289537946,"volume":41.990903475764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037336140499,"close_raw":0.037328575547,"high_raw":0.037336140499,"low_raw":0.037328575547},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0373289537946,"high":0.037337413271800006,"low":0.0373289537946,"close":0.037330692698199996,"volume":41.992809947343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037337786637,"close_raw":0.037330319333,"high_raw":0.037337786637,"low_raw":0.037330319333},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.037330692698199996,"high":0.03734026788525,"low":0.037330692698199996,"close":0.03733260908775,"volume":0.425955892305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037340693374,"close_raw":0.037332183599,"high_raw":0.037340693374,"low_raw":0.037332183599},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.03733260908775,"high":0.03733702684175,"low":0.03733030632125,"close":0.03733030632125,"volume":43.99199953903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037337400204,"close_raw":0.037329932959,"high_raw":0.037337400204,"low_raw":0.037329932959},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.03733030632125,"high":0.03733340282465,"low":0.03732684700235,"close":0.03732684700235,"volume":0.331909754328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037333767037,"close_raw":0.03732648279,"high_raw":0.037333767037,"low_raw":0.03732648279},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.03732684700235,"high":0.037334883515550005,"low":0.03732684700235,"close":0.037327473573449996,"volume":41.989576796382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037335295179,"close_raw":0.03732706191,"high_raw":0.037335295179,"low_raw":0.03732706191},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.037327473573449996,"high":0.037337298576,"low":0.037327473573449996,"close":0.037330578006,"volume":43.992319707005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037337671941,"close_raw":0.037330204641,"high_raw":0.037337671941,"low_raw":0.037330204641},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.037330578006,"high":0.0373382898719,"low":0.037330578006,"close":0.0373314353081,"volume":0.308754869193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037338670681,"close_raw":0.037331054499,"high_raw":0.037338670681,"low_raw":0.037331054499},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0373314353081,"high":0.03733758917875,"low":0.03733086851425,"close":0.03733086851425,"volume":41.993007716097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037337962549,"close_raw":0.037330495144,"high_raw":0.037337962549,"low_raw":0.037330495144},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.03733086851425,"high":0.0373403727861,"low":0.03733086851425,"close":0.0373335771399,"volume":0.313971437444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037340750322,"close_raw":0.037333199604,"high_raw":0.037340750322,"low_raw":0.037333199604}]