[{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.78873368739905,"high":0.78873368739905,"low":0.7838219502159499,"close":0.7862778188075,"volume":46.580265709249,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":134.731515509123,"close_raw":0.791349144947,"high_raw":134.731515509123,"low_raw":0.783549075928},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.7862778188075,"high":0.7922970264707,"low":0.7841593509119,"close":0.789795979154,"volume":220.424348653696,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.784896775985,"close_raw":0.789795979154,"high_raw":0.793945095323,"low_raw":0.783533058885},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.789795979154,"high":0.80176722144225,"low":0.789795979154,"close":0.79671666676875,"volume":108.70232372557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.802047807813,"close_raw":0.796436080398,"high_raw":0.802047807813,"low_raw":0.796436080398},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.79671666676875,"high":0.8094479755025,"low":0.79671666676875,"close":0.809157800717,"volume":414.476265869482,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.803934654578,"close_raw":0.809738150288,"high_raw":0.809738150288,"low_raw":0.800157732688},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.809157800717,"high":0.809157800717,"low":0.803054562063,"close":0.803054562063,"volume":8.302404984883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.803054562063,"close_raw":0.803054562063,"high_raw":0.803054562063,"low_raw":0.803054562063},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.803054562063,"high":0.820122646148,"low":0.803054562063,"close":0.820122646148,"volume":30.295608573584,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.820122646148,"close_raw":0.820122646148,"high_raw":0.820122646148,"low_raw":0.820122646148},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.820122646148,"high":0.820122646148,"low":0.796427183852,"close":0.796427183852,"volume":11.149980573938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.796427183852,"close_raw":0.796427183852,"high_raw":0.796427183852,"low_raw":0.796427183852},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.796427183852,"high":0.796427183852,"low":0.794685842528,"close":0.794685842528,"volume":19.867146063209,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.794685842528,"close_raw":0.794685842528,"high_raw":0.794685842528,"low_raw":0.794685842528},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.794685842528,"high":0.8084780907039499,"low":0.794685842528,"close":0.8084780907039499,"volume":60.093591107953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.80215596825,"close_raw":0.808810833991,"high_raw":0.808810833991,"low_raw":0.80215596825},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.8084780907039499,"high":0.8084780907039499,"low":0.80133793049,"close":0.80133793049,"volume":117.800273469667,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.80133793049,"close_raw":0.80133793049,"high_raw":0.80133793049,"low_raw":0.80133793049},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.80133793049,"high":0.80133793049,"low":0.793207630334,"close":0.793207630334,"volume":134.845297156867,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.793207630334,"close_raw":0.793207630334,"high_raw":0.793207630334,"low_raw":0.793207630334},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.793207630334,"high":0.793207630334,"low":0.78954809911365,"close":0.78954809911365,"volume":237.394955411722,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.793281427955,"close_raw":0.789351608122,"high_raw":0.793281427955,"low_raw":0.789351608122},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.78954809911365,"high":0.79194347222375,"low":0.78954809911365,"close":0.79180226500925,"volume":208.688098316329,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.791951317069,"close_raw":0.791794420164,"high_raw":0.791951317069,"low_raw":0.791794420164},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.79180226500925,"high":0.79180226500925,"low":0.788214300443,"close":0.788214300443,"volume":103.645503693984,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.788214300443,"close_raw":0.788214300443,"high_raw":0.788214300443,"low_raw":0.788214300443}]