[{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.008618054458,"high":0.008738103505950001,"low":0.0086097667836,"close":0.008709260868,"volume":7300.535055901129,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008514083396,"close_raw":0.008709260868,"high_raw":0.008782227207,"low_raw":0.008512355434},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.008709260868,"high":0.00883682017875,"low":0.008709260868,"close":0.008835363343,"volume":7536.089278613707,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008774978679,"close_raw":0.008839565748,"high_raw":0.008849528235,"low_raw":0.008705261771},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.008835363343,"high":0.0088921067167,"low":0.008780095177799999,"close":0.0088667391994,"volume":7425.326629709897,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008771356977,"close_raw":0.00889216156,"high_raw":0.008927427554,"low_raw":0.008759098847},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0088667391994,"high":0.009001917289,"low":0.0088667391994,"close":0.008968303417,"volume":7599.953279648472,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008892903015,"close_raw":0.008968303417,"high_raw":0.00903863467,"low_raw":0.00882488626},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.008968303417,"high":0.0091082622325,"low":0.008968303417,"close":0.009075911278,"volume":7294.019438459355,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009035842393,"close_raw":0.009137610761,"high_raw":0.00915598451,"low_raw":0.008965960753},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.009075911278,"high":0.009144953329600001,"low":0.0090698843181,"close":0.0091433898056,"volume":7436.706809368245,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00914106075,"close_raw":0.009169514815,"high_raw":0.009169514815,"low_raw":0.009054746713},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.0091433898056,"high":0.009368881710850001,"low":0.0091230733005,"close":0.0093442171582,"volume":8271.038402985447,"trade_count":283,"buy_count":174,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009099073463,"close_raw":0.009385654304,"high_raw":0.009394565466,"low_raw":0.009089466689},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0093442171582,"high":0.00939175908215,"low":0.00931036437865,"close":0.009328532541,"volume":7394.839957785281,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009318940595,"close_raw":0.009328532541,"high_raw":0.009406316354,"low_raw":0.009273492886},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.009328532541,"high":0.009445342180200001,"low":0.009328532541,"close":0.009392099733,"volume":7335.116012511061,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009393159046,"close_raw":0.009392099733,"high_raw":0.009459422986,"low_raw":0.009325717059},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.009392099733,"high":0.009699842206899999,"low":0.009392099733,"close":0.009693931716799999,"volume":8553.991524312241,"trade_count":279,"buy_count":172,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009457241349,"close_raw":0.009786599957,"high_raw":0.009786834057,"low_raw":0.009383165139},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.009693931716799999,"high":0.009941030039,"low":0.009693931716799999,"close":0.009936643953,"volume":7496.81491204531,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009790559819,"close_raw":0.009946915844,"high_raw":0.009949348046,"low_raw":0.009721636277},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.009936643953,"high":0.0099940536309,"low":0.009917496448,"close":0.00992540565,"volume":7662.519350738055,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009878418334,"close_raw":0.00992540565,"high_raw":0.010010841041,"low_raw":0.009853707981},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.00992540565,"high":0.009982661997600001,"low":0.0098947147316,"close":0.009906688283,"volume":7318.015360914654,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009977116879,"close_raw":0.009906688283,"high_raw":0.010000823724,"low_raw":0.009846952632},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.009906688283,"high":0.0101855726198,"low":0.009906688283,"close":0.010174959852,"volume":11271.225815261423,"trade_count":429,"buy_count":257,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009970643048,"close_raw":0.010270496167,"high_raw":0.010272641593,"low_raw":0.009880901875},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.010174959852,"high":0.0103817479632,"low":0.010174959852,"close":0.0103793594036,"volume":8466.319007559836,"trade_count":313,"buy_count":186,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010273787544,"close_raw":0.010388695172,"high_raw":0.010401894779,"low_raw":0.010195606705},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0103793594036,"high":0.0104320586411,"low":0.0103426264928,"close":0.010350056162799999,"volume":7634.645493572247,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01032537049,"close_raw":0.010302391469,"high_raw":0.010460901771,"low_raw":0.010299667802},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.010350056162799999,"high":0.010374924335,"low":0.010255068565,"close":0.010359785706,"volume":7378.428937252978,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010286306131,"close_raw":0.010366825263,"high_raw":0.010455915896,"low_raw":0.010221010722},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.010359785706,"high":0.01044731257905,"low":0.010359785706,"close":0.010421956444,"volume":7089.791693809684,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010433530273,"close_raw":0.010421956444,"high_raw":0.010489650516,"low_raw":0.010343339197},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.010421956444,"high":0.0105086525026,"low":0.010421956444,"close":0.010452113252,"volume":7757.518725166113,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01035505247,"close_raw":0.010452113252,"high_raw":0.01053592916,"low_raw":0.010350132741},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.010452113252,"high":0.010579179336549999,"low":0.010452113252,"close":0.0105349951,"volume":7720.32537312193,"trade_count":284,"buy_count":174,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010514514668,"close_raw":0.0105349951,"high_raw":0.010602455778,"low_raw":0.01046280562},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0105349951,"high":0.01067090518,"low":0.0105349951,"close":0.010661219316,"volume":7430.27974888471,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010599138484,"close_raw":0.010673452652,"high_raw":0.010693874227,"low_raw":0.010534847906},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.010661219316,"high":0.01075054337545,"low":0.01064622935195,"close":0.010738571296,"volume":7474.307632703349,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010678803667,"close_raw":0.010743675691,"high_raw":0.010791121067,"low_raw":0.010601784344},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.010738571296,"high":0.010841413394,"low":0.010738571296,"close":0.010835729128,"volume":7650.027237540508,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010678885528,"close_raw":0.010864872818,"high_raw":0.010866658282,"low_raw":0.010678885528},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.010835729128,"high":0.010949914496799999,"low":0.010835729128,"close":0.010899073778,"volume":7163.518442376931,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01086873533,"close_raw":0.010899073778,"high_raw":0.010965284037,"low_raw":0.010808641276},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.010899073778,"high":0.01108688376375,"low":0.010899073778,"close":0.011022491458,"volume":7284.250072857683,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010963712563,"close_raw":0.011022491458,"high_raw":0.011109960576,"low_raw":0.010907974704},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.011022491458,"high":0.0111307413686,"low":0.011022491458,"close":0.0111263093352,"volume":7682.834061937205,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011088305081,"close_raw":0.01112982418,"high_raw":0.011152778565,"low_raw":0.011007267241},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.0111263093352,"high":0.01119049032635,"low":0.0110656816027,"close":0.011131158825,"volume":7319.01807824949,"trade_count":270,"buy_count":165,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011132613232,"close_raw":0.011131158825,"high_raw":0.011206036555,"low_raw":0.011028710633},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.011131158825,"high":0.0112276093244,"low":0.0111037473017,"close":0.0112136556378,"volume":7294.90855663255,"trade_count":271,"buy_count":159,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011199056719,"close_raw":0.011242435841,"high_raw":0.011255395692,"low_raw":0.011034400894},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0112136556378,"high":0.0113091564995,"low":0.0112019924045,"close":0.011302359286,"volume":7180.019064937318,"trade_count":271,"buy_count":168,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011247065739,"close_raw":0.011363470127,"high_raw":0.011378480133,"low_raw":0.011140963123},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.011302359286,"high":0.011422256394200001,"low":0.011302359286,"close":0.011418378735200001,"volume":7444.48974533374,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011294174818,"close_raw":0.01143897636,"high_raw":0.011441073004,"low_raw":0.011286148945},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.011418378735200001,"high":0.0114708373075,"low":0.011381529385,"close":0.0114666245214,"volume":7429.023259141282,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011372659357,"close_raw":0.011486289229,"high_raw":0.011504068219,"low_raw":0.011365493451},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.0114666245214,"high":0.011505328030399999,"low":0.011422296261399999,"close":0.011430208585,"volume":7379.537975401706,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011493998199,"close_raw":0.011430208585,"high_raw":0.011520483535,"low_raw":0.011397066331},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.011430208585,"high":0.011572520788,"low":0.011430208585,"close":0.011515880912,"volume":7290.460840234137,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011499306119,"close_raw":0.011515880912,"high_raw":0.011597521818,"low_raw":0.011412420017},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.011515880912,"high":0.011581345960100001,"low":0.0114999670188,"close":0.011517267044,"volume":6936.483740661618,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011584240697,"close_raw":0.011517267044,"high_raw":0.011594218306,"low_raw":0.011478801582},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.011517267044,"high":0.011578181577,"low":0.01149130752,"close":0.011547553528,"volume":7042.558386159986,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011586337328,"close_raw":0.011573991169,"high_raw":0.01159591458,"low_raw":0.011455720095},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.011547553528,"high":0.011588798164700001,"low":0.0115073621991,"close":0.0115865112686,"volume":7171.144888795462,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011505023848,"close_raw":0.011606261232,"high_raw":0.011616984115,"low_raw":0.011472104128},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0115865112686,"high":0.0116926044734,"low":0.0115865112686,"close":0.0116872176238,"volume":7307.437525803775,"trade_count":275,"buy_count":169,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0115366107,"close_raw":0.011722073463,"high_raw":0.011727813058,"low_raw":0.011529644889},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.0116872176238,"high":0.01174347183375,"low":0.01165807891275,"close":0.0117222476665,"volume":6902.748617298269,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011655234613,"close_raw":0.011659196821,"high_raw":0.011759583772,"low_raw":0.011646395839},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0117222476665,"high":0.0117732316398,"low":0.0116849886383,"close":0.011703624279,"volume":7082.422098894709,"trade_count":264,"buy_count":151,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011728088726,"close_raw":0.011703624279,"high_raw":0.011809423767,"low_raw":0.011652835692},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.011703624279,"high":0.011787206266549999,"low":0.01169763007445,"close":0.011784664628,"volume":6650.533310205579,"trade_count":250,"buy_count":146,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011773373474,"close_raw":0.011853929973,"high_raw":0.011853929973,"low_raw":0.011646922698},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.011784664628,"high":0.0121936375644,"low":0.011784664628,"close":0.012165024985,"volume":7546.517934649615,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011864842699,"close_raw":0.012165024985,"high_raw":0.012248840029,"low_raw":0.011797519833},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.012165024985,"high":0.012165024985,"low":0.011935857803299999,"close":0.012030684279,"volume":7238.610741090435,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012165138559,"close_raw":0.012030684279,"high_raw":0.012242963104,"low_raw":0.011885397365},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.012030684279,"high":0.012180092541799999,"low":0.0120305907046,"close":0.012166529125,"volume":7407.389352607471,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01210181945,"close_raw":0.012243559744,"high_raw":0.012252077706,"low_raw":0.011968549009},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.012166529125,"high":0.012246972584200001,"low":0.012153105413799999,"close":0.0122421422132,"volume":7397.712617032771,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012161664778,"close_raw":0.012278816678,"high_raw":0.012278816678,"low_raw":0.012132761579},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.0122421422132,"high":0.0122421422132,"low":0.0121389130996,"close":0.012148150995,"volume":6917.294918635048,"trade_count":255,"buy_count":150,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012204147307,"close_raw":0.012148150995,"high_raw":0.012278854059,"low_raw":0.012098723038},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.012148150995,"high":0.012256801889200001,"low":0.012148150995,"close":0.012210916542,"volume":7304.862978926747,"trade_count":265,"buy_count":161,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012221870667,"close_raw":0.012210916542,"high_raw":0.012308737131,"low_raw":0.012106773589},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.012210916542,"high":0.0124085084332,"low":0.012210916542,"close":0.012389349582399999,"volume":6953.199919087614,"trade_count":257,"buy_count":156,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012285626298,"close_raw":0.01242168753,"high_raw":0.012430725086,"low_raw":0.012194168149},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.012389349582399999,"high":0.0124234916599,"low":0.0123228651039,"close":0.0124189090494,"volume":7114.600447342413,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012423366085,"close_raw":0.012424589776,"high_raw":0.012452695858,"low_raw":0.0123067992},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0124189090494,"high":0.01293380099335,"low":0.012391631717799998,"close":0.012927910426200001,"volume":9844.87574514215,"trade_count":262,"buy_count":159,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012340835165,"close_raw":0.012928613609,"high_raw":0.012957509326,"low_raw":0.012336249882},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.012927910426200001,"high":0.0129411256716,"low":0.0128409755522,"close":0.012931804997,"volume":6854.276577805032,"trade_count":253,"buy_count":150,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012929555694,"close_raw":0.012952547987,"high_raw":0.012956595175,"low_raw":0.012822312118},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.012931804997,"high":0.0130139725419,"low":0.012907339180100001,"close":0.0130017270242,"volume":7000.701616320547,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01294776128,"close_raw":0.013015446893,"high_raw":0.013045283186,"low_raw":0.012861193256},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.0130017270242,"high":0.01306076857375,"low":0.01293995065415,"close":0.013019012259,"volume":7635.637010236585,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012937876876,"close_raw":0.013019012259,"high_raw":0.013112958591,"low_raw":0.01288865444},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.013019012259,"high":0.0130975758354,"low":0.0129860819828,"close":0.013055527423,"volume":7276.288834175533,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013095635481,"close_raw":0.013055527423,"high_raw":0.013137445862,"low_raw":0.012953561832},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.013055527423,"high":0.0131307131865,"low":0.013044384018,"close":0.013096634861,"volume":7555.006727932003,"trade_count":276,"buy_count":162,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013129941378,"close_raw":0.013096634861,"high_raw":0.01315554494,"low_raw":0.01301965969},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.013096634861,"high":0.013310032568700001,"low":0.013095727683600001,"close":0.013305839717,"volume":8952.459703119717,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013099251583,"close_raw":0.013340652034,"high_raw":0.013340652034,"low_raw":0.013002720573},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.013305839717,"high":0.0133836663225,"low":0.0132924806766,"close":0.013380023259,"volume":7508.152749617066,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013255490162,"close_raw":0.013380023259,"high_raw":0.013405629002,"low_raw":0.013255490162},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.013380023259,"high":0.01346906122865,"low":0.0133260533144,"close":0.0134588500348,"volume":7429.584480861065,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013299714693,"close_raw":0.013567674789,"high_raw":0.013569793564,"low_raw":0.013296919193},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0134588500348,"high":0.0139512296347,"low":0.0134588500348,"close":0.0139390855952,"volume":7687.042110504614,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013486874523,"close_raw":0.01398606413,"high_raw":0.014005563029,"low_raw":0.013486874523},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.0139390855952,"high":0.0139961267531,"low":0.013890409033549999,"close":0.013900305914,"volume":7568.61458108293,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013903241246,"close_raw":0.013900305914,"high_raw":0.014070190678,"low_raw":0.013862900366},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.013900305914,"high":0.01410041456715,"low":0.013900305914,"close":0.014039722769,"volume":7497.336311450798,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013983758819,"close_raw":0.013987691086,"high_raw":0.014135354685,"low_raw":0.013900235214},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.014039722769,"high":0.014154587569200001,"low":0.013981314707799999,"close":0.014139045824,"volume":7310.896255271741,"trade_count":270,"buy_count":164,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014071681812,"close_raw":0.014163569276,"high_raw":0.014175702344,"low_raw":0.013929417156},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.014139045824,"high":0.0142330119412,"low":0.0141269337731,"close":0.014163187248,"volume":6968.27470876941,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014167714839,"close_raw":0.014163187248,"high_raw":0.014252432834,"low_raw":0.014081706736},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.014163187248,"high":0.014485659263799999,"low":0.014163187248,"close":0.0144186499748,"volume":8365.79812683221,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01424735453,"close_raw":0.014527697168,"high_raw":0.014527697168,"low_raw":0.0141486104},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.0144186499748,"high":0.014566663310700001,"low":0.0144186499748,"close":0.01452022338,"volume":4053.577025534321,"trade_count":150,"buy_count":89,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014437128416,"close_raw":0.014472017283,"high_raw":0.014613337998,"low_raw":0.014386231621},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.01452022338,"high":0.0148084732678,"low":0.01452022338,"close":0.014702177192,"volume":7078.449255895781,"trade_count":262,"buy_count":156,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014654718261,"close_raw":0.014702177192,"high_raw":0.014854925921,"low_raw":0.014565235148},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.014702177192,"high":0.014884804064,"low":0.014702177192,"close":0.01486948019,"volume":7178.103211844324,"trade_count":261,"buy_count":163,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014790126932,"close_raw":0.014897759265,"high_raw":0.014926031496,"low_raw":0.014691558007},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.01486948019,"high":0.014942455048700001,"low":0.014813190757399999,"close":0.014934101128799998,"volume":7377.729939056274,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014806058346,"close_raw":0.014953657946,"high_raw":0.014965200659,"low_raw":0.014766812752},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.014934101128799998,"high":0.0150760110627,"low":0.0149260075156,"close":0.014962971507,"volume":6906.014332732685,"trade_count":255,"buy_count":152,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014956735755,"close_raw":0.014962971507,"high_raw":0.015091206903,"low_raw":0.014860807673},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.014962971507,"high":0.015079346986,"low":0.014902584412200002,"close":0.0150733308516,"volume":7705.012878414636,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014970265743,"close_raw":0.015116243406,"high_raw":0.015116243406,"low_raw":0.014801781328},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.0150733308516,"high":0.015133045872399999,"low":0.0150267946394,"close":0.0150304951116,"volume":7241.626596938356,"trade_count":253,"buy_count":147,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015026872866,"close_raw":0.015011945675,"high_raw":0.015176123052,"low_raw":0.015000832352},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.0150304951116,"high":0.0152180404177,"low":0.0150304951116,"close":0.015214189296799999,"volume":7195.600194293157,"trade_count":260,"buy_count":157,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01510056381,"close_raw":0.015233954756,"high_raw":0.015233954756,"low_raw":0.014995883066},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.015214189296799999,"high":0.015214189296799999,"low":0.015074424016399999,"close":0.015132515152,"volume":6410.783499460559,"trade_count":229,"buy_count":133,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015142807943,"close_raw":0.015132515152,"high_raw":0.015234407632,"low_raw":0.015041817481},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.015132515152,"high":0.015132515152,"low":0.01498823138,"close":0.014997505603799999,"volume":6730.819718401944,"trade_count":255,"buy_count":150,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015041775573,"close_raw":0.014960470019,"high_raw":0.015148268333,"low_raw":0.014947520072},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.014997505603799999,"high":0.0152021084169,"low":0.014997505603799999,"close":0.0151881384684,"volume":8424.97721075273,"trade_count":260,"buy_count":160,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015048974535,"close_raw":0.015453064993,"high_raw":0.01549657961,"low_raw":0.014973985288},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0151881384684,"high":0.0154887542936,"low":0.0151881384684,"close":0.015408622312,"volume":7374.266321537003,"trade_count":267,"buy_count":163,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015457122396,"close_raw":0.015408622312,"high_raw":0.015503779451,"low_raw":0.015266427831},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.015408622312,"high":0.015408622312,"low":0.01525010964035,"close":0.01535841324,"volume":6945.679607424602,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015315408995,"close_raw":0.01535841324,"high_raw":0.015418901022,"low_raw":0.01520922428},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.01535841324,"high":0.015414360852,"low":0.0152944404768,"close":0.015345283774,"volume":7168.660559420317,"trade_count":257,"buy_count":155,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015360754896,"close_raw":0.015345283774,"high_raw":0.015448938941,"low_raw":0.01525026332},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.015345283774,"high":0.0154904178935,"low":0.015345283774,"close":0.015419870425,"volume":7058.784348750016,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015435251324,"close_raw":0.015419870425,"high_raw":0.015520484408,"low_raw":0.015350921815},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.015419870425,"high":0.0155086779988,"low":0.0154008429724,"close":0.015504784878200001,"volume":7156.057606310147,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015511054539,"close_raw":0.015525919991,"high_raw":0.01553964321,"low_raw":0.015359144789},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.015504784878200001,"high":0.015579697088,"low":0.0154759756185,"close":0.015498255895,"volume":7186.314504827728,"trade_count":267,"buy_count":165,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01553107297,"close_raw":0.015498255895,"high_raw":0.015605823439,"low_raw":0.015413583017},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.015498255895,"high":0.01558351350705,"low":0.01547948746975,"close":0.015581220426,"volume":7043.114715690296,"trade_count":270,"buy_count":159,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01548918666,"close_raw":0.015583909261,"high_raw":0.015600667435,"low_raw":0.015451476634},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.015581220426,"high":0.015581220426,"low":0.015430426270700001,"close":0.015510104828,"volume":7288.41945291537,"trade_count":274,"buy_count":160,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015485860031,"close_raw":0.015510104828,"high_raw":0.015594029054,"low_raw":0.015405628225},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.015510104828,"high":0.0155972942019,"low":0.0154500135997,"close":0.0155777862124,"volume":6378.772630806347,"trade_count":247,"buy_count":153,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015416656346,"close_raw":0.015671910917,"high_raw":0.015671910917,"low_raw":0.015406788979},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.0155777862124,"high":0.0157364789696,"low":0.0155777862124,"close":0.015702509112,"volume":6880.95724337241,"trade_count":257,"buy_count":148,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015572869278,"close_raw":0.015616412904,"high_raw":0.015760992826,"low_raw":0.015566302556},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.015702509112,"high":0.0157403543441,"low":0.01563272301495,"close":0.01565160208,"volume":7016.588286944742,"trade_count":258,"buy_count":155,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015708970465,"close_raw":0.01565160208,"high_raw":0.015768834422,"low_raw":0.015599392254},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.01565160208,"high":0.015807299836200002,"low":0.01565160208,"close":0.0158027927846,"volume":7190.212705400766,"trade_count":274,"buy_count":170,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01574575318,"close_raw":0.0158280224,"high_raw":0.015839202116,"low_raw":0.015625061892},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0158027927846,"high":0.0159493567257,"low":0.0157583626501,"close":0.015931929306,"volume":4236.007854685233,"trade_count":156,"buy_count":95,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015737738625,"close_raw":0.016047628916,"high_raw":0.016049252166,"low_raw":0.015732007914},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.015931929306,"high":0.016012047519,"low":0.0158901098026,"close":0.015999497956,"volume":6846.488524140875,"trade_count":250,"buy_count":146,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015939668354,"close_raw":0.015999497956,"high_raw":0.016056040708,"low_raw":0.015842806589},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.015999497956,"high":0.01603298607,"low":0.0159064070004,"close":0.015945750779,"volume":6727.664570882558,"trade_count":248,"buy_count":149,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015911081084,"close_raw":0.015945750779,"high_raw":0.016067804028,"low_raw":0.015823597261},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.015945750779,"high":0.016061891220200002,"low":0.01591353520345,"close":0.015926836543,"volume":6971.129917658089,"trade_count":261,"buy_count":156,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016039031823,"close_raw":0.015880305632,"high_raw":0.016101429146,"low_raw":0.01577267635},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.015926836543,"high":0.0160011637506,"low":0.015882032145200002,"close":0.015992946975,"volume":6647.589886558034,"trade_count":253,"buy_count":152,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015974799033,"close_raw":0.015992946975,"high_raw":0.016031734205,"low_raw":0.015805452585},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.015992946975,"high":0.016016125752,"low":0.015893907737,"close":0.016008033841,"volume":6836.694716398288,"trade_count":261,"buy_count":152,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015907539392,"close_raw":0.016008033841,"high_raw":0.016045454869,"low_raw":0.015851664211},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.016008033841,"high":0.0164493218974,"low":0.015882853217,"close":0.016436220039600002,"volume":9941.094982591225,"trade_count":265,"buy_count":164,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015913281889,"close_raw":0.016493630469,"high_raw":0.016493679664,"low_raw":0.015782965988},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.016436220039600002,"high":0.0166387278829,"low":0.016436220039600002,"close":0.016619606728799998,"volume":7402.454437193725,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016394577423,"close_raw":0.016802202205,"high_raw":0.016804292254,"low_raw":0.016394577423},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.016619606728799998,"high":0.0170641866978,"low":0.016619606728799998,"close":0.0170559402826,"volume":6815.35441940164,"trade_count":259,"buy_count":157,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016800217953,"close_raw":0.017067142514,"high_raw":0.017099693008,"low_raw":0.016700167159},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0170559402826,"high":0.01705951010275,"low":0.01692628213225,"close":0.017029996632,"volume":7136.593947158232,"trade_count":267,"buy_count":156,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017073139509,"close_raw":0.017029996632,"high_raw":0.017093187291,"low_raw":0.016905941804},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.017029996632,"high":0.0171102428144,"low":0.0169606456452,"close":0.0170886409282,"volume":7026.950899716402,"trade_count":265,"buy_count":156,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016925568407,"close_raw":0.017154966204,"high_raw":0.017154966204,"low_raw":0.0169108364},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0170886409282,"high":0.01724413995985,"low":0.0170733026927,"close":0.017200424516,"volume":6939.592379963167,"trade_count":260,"buy_count":155,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017029219573,"close_raw":0.017200424516,"high_raw":0.017302582818,"low_raw":0.017010944136},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.017200424516,"high":0.017615707198049998,"low":0.017200424516,"close":0.0175813475794,"volume":7073.486882999745,"trade_count":264,"buy_count":164,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01730331094,"close_raw":0.017722977932,"high_raw":0.017722977932,"low_raw":0.01717591164},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0175813475794,"high":0.01794993299145,"low":0.0175813475794,"close":0.017844991835,"volume":7223.370079113931,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017609986305,"close_raw":0.017844991835,"high_raw":0.01798957445,"low_raw":0.017609986305},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.017844991835,"high":0.01796669624275,"low":0.017827703836,"close":0.017947249387,"volume":7338.789302894244,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017952896321,"close_raw":0.017983385679,"high_raw":0.018002340509,"low_raw":0.017782040761},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.017947249387,"high":0.0180222350908,"low":0.0178733364102,"close":0.0180121391708,"volume":7372.003919268653,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01798290576,"close_raw":0.018032002585,"high_raw":0.018052456384,"low_raw":0.017840540973},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0180121391708,"high":0.0181349876117,"low":0.018000314771400003,"close":0.018123791243,"volume":6859.712331820422,"trade_count":264,"buy_count":157,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017924559277,"close_raw":0.018123791243,"high_raw":0.018166358638,"low_raw":0.017924559277},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.018123791243,"high":0.01841169938175,"low":0.01810483703275,"close":0.0183867519236,"volume":6864.994024114664,"trade_count":252,"buy_count":149,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018015590975,"close_raw":0.018394924077,"high_raw":0.018505370853,"low_raw":0.017980766396},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0183867519236,"high":0.01869752061195,"low":0.0183867519236,"close":0.018681889063599997,"volume":8339.37323614904,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018504300722,"close_raw":0.018806745192,"high_raw":0.018837176917,"low_raw":0.018367058936},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.018681889063599997,"high":0.0189829839162,"low":0.018681889063599997,"close":0.018961251696400002,"volume":7196.473043090823,"trade_count":268,"buy_count":163,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018810563441,"close_raw":0.018983363257,"high_raw":0.019012409031,"low_raw":0.018694012912},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.018961251696400002,"high":0.0189877902066,"low":0.0188538269114,"close":0.018982096002,"volume":7220.823876925772,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01886990839,"close_raw":0.018993735382,"high_raw":0.019006716956,"low_raw":0.018796676635},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.018982096002,"high":0.0190589326538,"low":0.01892056063845,"close":0.0190218980165,"volume":7120.373771148781,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018890666663,"close_raw":0.018913071241,"high_raw":0.0190880373,"low_raw":0.018857728077},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0190218980165,"high":0.019466639521900003,"low":0.0190218980165,"close":0.0194405204714,"volume":7070.225193439701,"trade_count":263,"buy_count":156,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019027182117,"close_raw":0.019603662357,"high_raw":0.019605886863,"low_raw":0.018895619857},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.0194405204714,"high":0.0200523482428,"low":0.0194405204714,"close":0.020046134573,"volume":7182.470029462834,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01948879035,"close_raw":0.02005918827,"high_raw":0.020078125722,"low_raw":0.019484594128},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.020046134573,"high":0.02015034887875,"low":0.01996507826925,"close":0.020126008839,"volume":6917.634470208966,"trade_count":257,"buy_count":151,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020060180432,"close_raw":0.020207573906,"high_raw":0.020219971874,"low_raw":0.019905461688},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.020126008839,"high":0.0202805283993,"low":0.02002262939505,"close":0.02026800008,"volume":7124.3779496006,"trade_count":262,"buy_count":163,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020085503685,"close_raw":0.0203031575,"high_raw":0.020410662002,"low_raw":0.019868025007},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.02026800008,"high":0.0202765597185,"low":0.0201258770257,"close":0.020219668083,"volume":6882.460006567411,"trade_count":264,"buy_count":155,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020186968299,"close_raw":0.020219668083,"high_raw":0.020335600422,"low_raw":0.020087866992},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.020219668083,"high":0.0203731152473,"low":0.0202106562999,"close":0.0202193254388,"volume":7037.5405511819,"trade_count":259,"buy_count":148,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02033994828,"close_raw":0.020187175269,"high_raw":0.020419497657,"low_raw":0.020178332526},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.0202193254388,"high":0.0203416686058,"low":0.020205457469,"close":0.020338349989799998,"volume":6755.558173056661,"trade_count":257,"buy_count":157,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020307887183,"close_raw":0.020406709437,"high_raw":0.020417705793,"low_raw":0.020169444298},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.020338349989799998,"high":0.02042202020025,"low":0.020286332616599997,"close":0.020391382059,"volume":6864.154149200229,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020258834491,"close_raw":0.020289756063,"high_raw":0.020443748257,"low_raw":0.020236007671},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.020391382059,"high":0.020408323209,"low":0.020270502203,"close":0.020396417894,"volume":6766.881019311142,"trade_count":241,"buy_count":141,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020405871695,"close_raw":0.020396417894,"high_raw":0.020441552418,"low_raw":0.020230479468},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.020396417894,"high":0.0204508540434,"low":0.020277002288,"close":0.020427253823,"volume":6804.459220647616,"trade_count":257,"buy_count":154,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020278129174,"close_raw":0.02051946661,"high_raw":0.020548023155,"low_raw":0.020233233928},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.020427253823,"high":0.020516367983,"low":0.020382330758,"close":0.020508197889,"volume":7038.070185815444,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02038644027,"close_raw":0.020508197889,"high_raw":0.020559185039,"low_raw":0.020336109747},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.020508197889,"high":0.02053805693925,"low":0.0203198114165,"close":0.0203394933084,"volume":7120.649073819275,"trade_count":264,"buy_count":155,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020393019783,"close_raw":0.020234906184,"high_raw":0.020566105622,"low_raw":0.020131368306},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0203394933084,"high":0.0203394933084,"low":0.0200743439712,"close":0.020205232189,"volume":6980.335775342505,"trade_count":259,"buy_count":155,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020355608674,"close_raw":0.020205232189,"high_raw":0.02038910187,"low_raw":0.019928712706},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.020205232189,"high":0.0205518186924,"low":0.020134057629599997,"close":0.0204727056062,"volume":8459.132279541329,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020324459306,"close_raw":0.020615054513,"high_raw":0.020634879122,"low_raw":0.02006142325},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.0204727056062,"high":0.020703065699400003,"low":0.0204727056062,"close":0.020693569782599997,"volume":7172.489756090472,"trade_count":269,"buy_count":158,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020616577626,"close_raw":0.020745032851,"high_raw":0.020745032851,"low_raw":0.020491135682},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.020693569782599997,"high":0.020758872270400002,"low":0.0206063160634,"close":0.0207543610228,"volume":6825.084354068574,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020728003293,"close_raw":0.020788768664,"high_raw":0.020792541015,"low_raw":0.020579328481},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0207543610228,"high":0.02083429743565,"low":0.0206921909008,"close":0.020830003554,"volume":6977.830678623981,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020657028261,"close_raw":0.020837579685,"high_raw":0.02085537363,"low_raw":0.020656099171},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.020830003554,"high":0.0209704783528,"low":0.0207936521343,"close":0.0209651608922,"volume":6723.047344450036,"trade_count":259,"buy_count":158,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02071103432,"close_raw":0.021007099293,"high_raw":0.021010890277,"low_raw":0.02071103432},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.0209651608922,"high":0.0209963811918,"low":0.020847521605200002,"close":0.020875724103,"volume":6904.669882329768,"trade_count":265,"buy_count":162,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020879843369,"close_raw":0.020875724103,"high_raw":0.021014555895,"low_raw":0.020810321058},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.020875724103,"high":0.0210095492272,"low":0.020867100251599997,"close":0.020895951353,"volume":7117.992636737497,"trade_count":265,"buy_count":155,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021001931853,"close_raw":0.020895951353,"high_raw":0.021035175958,"low_raw":0.02084135865},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.020895951353,"high":0.0210542876688,"low":0.020895951353,"close":0.021031492912,"volume":7146.281408474383,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021020816812,"close_raw":0.021031492912,"high_raw":0.021077960776,"low_raw":0.02086891597},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.021031492912,"high":0.021121792123,"low":0.02096447149,"close":0.0211173081632,"volume":7004.401211199243,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020898218766,"close_raw":0.021145459288,"high_raw":0.021150173478,"low_raw":0.02088865709},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.0211173081632,"high":0.0211224021961,"low":0.020953553506200002,"close":0.0211149262772,"volume":6754.340938797415,"trade_count":255,"buy_count":156,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021012563663,"close_raw":0.021165841456,"high_raw":0.021165841456,"low_raw":0.020920041357},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.0211149262772,"high":0.0212562831484,"low":0.0210731753038,"close":0.0212500677506,"volume":7133.763375832387,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021039057167,"close_raw":0.021282648679,"high_raw":0.021283433975,"low_raw":0.021023233792},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.0212500677506,"high":0.021292961614700002,"low":0.0211522139829,"close":0.021212320991,"volume":6807.198750730142,"trade_count":264,"buy_count":160,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021285208331,"close_raw":0.021212320991,"high_raw":0.021340446284,"low_raw":0.021133082037},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.021212320991,"high":0.021339375556400003,"low":0.0211922867007,"close":0.021198126185400002,"volume":6605.473683851774,"trade_count":255,"buy_count":147,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021331425938,"close_raw":0.021187031852,"high_raw":0.021358999812,"low_raw":0.021146852126},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.021198126185400002,"high":0.02135310935375,"low":0.0211690482815,"close":0.021343295414200002,"volume":6930.080249185646,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021312212702,"close_raw":0.021543639632,"high_raw":0.021543639632,"low_raw":0.021131841454},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.021343295414200002,"high":0.02221492977925,"low":0.021343295414200002,"close":0.022163369219,"volume":7892.225342761478,"trade_count":256,"buy_count":152,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021414979927,"close_raw":0.022320126543,"high_raw":0.022320126543,"low_raw":0.021414979927},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.022163369219,"high":0.022556572084599998,"low":0.022163369219,"close":0.0224982914528,"volume":6292.932003142647,"trade_count":259,"buy_count":155,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022197279318,"close_raw":0.022770326788,"high_raw":0.022770326788,"low_raw":0.022033896556},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.0224982914528,"high":0.022923314002,"low":0.0224982914528,"close":0.022902985853,"volume":6701.345841228434,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022626031912,"close_raw":0.023049993036,"high_raw":0.023072917715,"low_raw":0.022564142486},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.022902985853,"high":0.023076819069,"low":0.022823701883099998,"close":0.023043732694,"volume":6959.079743214787,"trade_count":260,"buy_count":152,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022911628659,"close_raw":0.023111989937,"high_raw":0.023245290658,"low_raw":0.022755256504},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.023043732694,"high":0.023615803838549998,"low":0.023043732694,"close":0.023580488397,"volume":7125.433503226992,"trade_count":254,"buy_count":153,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023253164876,"close_raw":0.023580488397,"high_raw":0.023749752377,"low_raw":0.023123696361},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.023580488397,"high":0.023684232155,"low":0.023518570812,"close":0.023526755867,"volume":6694.987182897306,"trade_count":262,"buy_count":152,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023722421509,"close_raw":0.023523169189,"high_raw":0.023722421509,"low_raw":0.023492797709},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.023526755867,"high":0.023794289068099998,"low":0.023526755867,"close":0.023787797737,"volume":6626.537773934149,"trade_count":255,"buy_count":152,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023665625467,"close_raw":0.023804279523,"high_raw":0.023823342397,"low_raw":0.023552547914},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.023787797737,"high":0.023808014764,"low":0.0236459103892,"close":0.023804899086400003,"volume":6662.882615209704,"trade_count":249,"buy_count":144,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023659950036,"close_raw":0.023808155734,"high_raw":0.023832277478,"low_raw":0.023568588649},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.023804899086400003,"high":0.024362458024400003,"low":0.023804899086400003,"close":0.0243293129706,"volume":6897.960082700332,"trade_count":324,"buy_count":219,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023663945345,"close_raw":0.024385614678,"high_raw":0.024396464007,"low_raw":0.023663945345},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.0243293129706,"high":0.024634089541700002,"low":0.02430086737445,"close":0.024623019327,"volume":6985.236432607359,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024401652798,"close_raw":0.024623019327,"high_raw":0.024693298085,"low_raw":0.024244289911},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.024623019327,"high":0.0247208256969,"low":0.0244930172137,"close":0.0247064448808,"volume":6930.851508837897,"trade_count":269,"buy_count":159,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024473272293,"close_raw":0.024738907379,"high_raw":0.024767243315,"low_raw":0.024439587892},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.0247064448808,"high":0.0249851187097,"low":0.024593482528150003,"close":0.0249204122544,"volume":8079.986160192109,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024590698797,"close_raw":0.025251328305,"high_raw":0.025427347094,"low_raw":0.024544014381},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.0249204122544,"high":0.0255785595604,"low":0.0249204122544,"close":0.025457993629,"volume":6922.749163684714,"trade_count":266,"buy_count":165,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025404695656,"close_raw":0.025457993629,"high_raw":0.036570072037,"low_raw":0.025280892258},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.025457993629,"high":0.0257745302462,"low":0.025457993629,"close":0.0256639012728,"volume":7805.881866537227,"trade_count":265,"buy_count":155,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025612328082,"close_raw":0.025808863113,"high_raw":0.025822061904,"low_raw":0.02542600581},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.0256639012728,"high":0.0259044310792,"low":0.0256639012728,"close":0.025890462559,"volume":7028.793389134752,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025644207813,"close_raw":0.025890462559,"high_raw":0.025947409979,"low_raw":0.025610274821},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.025890462559,"high":0.0259023574446,"low":0.0257264762932,"close":0.025895050889,"volume":7016.433568207465,"trade_count":265,"buy_count":162,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025746419607,"close_raw":0.025895050889,"high_raw":0.02592370895,"low_raw":0.025650576273},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.025895050889,"high":0.025922238694,"low":0.025719279788700002,"close":0.025736131112,"volume":6988.370163792395,"trade_count":263,"buy_count":153,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02590183347,"close_raw":0.025624705292,"high_raw":0.025950631529,"low_raw":0.025612065443},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.025736131112,"high":0.0261171129107,"low":0.025736131112,"close":0.0260589329434,"volume":6869.070959802552,"trade_count":1484,"buy_count":1384,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025777311457,"close_raw":0.026248716792,"high_raw":0.026248870264,"low_raw":0.025634548358},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.0260589329434,"high":0.026491570457400002,"low":0.0260589329434,"close":0.026453908764,"volume":6818.143172874628,"trade_count":3431,"buy_count":3325,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026248976335,"close_raw":0.026453908764,"high_raw":0.026523848378,"low_raw":0.026096565847},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.026453908764,"high":0.0267608079961,"low":0.026453908764,"close":0.026737935564,"volume":8087.118790155903,"trade_count":3439,"buy_count":3332,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026453960005,"close_raw":0.02683823803,"high_raw":0.026874937008,"low_raw":0.026296396172},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.026737935564,"high":0.0268651168993,"low":0.026686618911400003,"close":0.0268594439606,"volume":6769.589318716213,"trade_count":3406,"buy_count":3300,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02683146298,"close_raw":0.026907715687,"high_raw":0.026938248639,"low_raw":0.026654251555},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.0268594439606,"high":0.027064002991,"low":0.026813960198,"close":0.0270087681038,"volume":6732.694466330637,"trade_count":3399,"buy_count":3297,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026907493386,"close_raw":0.027147982155,"high_raw":0.027173697919,"low_raw":0.026759426159},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.0270087681038,"high":0.02717031605445,"low":0.02695900824295,"close":0.0271615262466,"volume":6629.515157331639,"trade_count":2062,"buy_count":1962,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027147842837,"close_raw":0.027220706258,"high_raw":0.02722814072,"low_raw":0.026918296405},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.0271615262466,"high":0.0272548283887,"low":0.0270524421438,"close":0.027186548924,"volume":6946.60535725439,"trade_count":264,"buy_count":153,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02722658962,"close_raw":0.027186548924,"high_raw":0.027317842941,"low_raw":0.026997161332},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.027186548924,"high":0.027248759199650002,"low":0.02703593608325,"close":0.0272354102948,"volume":6336.74155839839,"trade_count":252,"buy_count":149,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027181156904,"close_raw":0.027398718818,"high_raw":0.027401468673,"low_raw":0.027001651407},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.0272354102948,"high":0.027479578800450002,"low":0.0272354102948,"close":0.0274765500636,"volume":6699.573381885094,"trade_count":253,"buy_count":149,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027212061931,"close_raw":0.027541043527,"high_raw":0.027541043527,"low_raw":0.027194445809},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.0274765500636,"high":0.027584293492799998,"low":0.027367835582900003,"close":0.027573378355,"volume":6780.234438806867,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027377239922,"close_raw":0.027744288378,"high_raw":0.027751403134,"low_raw":0.027337647147},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.027573378355,"high":0.027766617734400003,"low":0.027573378355,"close":0.027612149473,"volume":6876.58589436891,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027575065961,"close_raw":0.027612149473,"high_raw":0.027831196176,"low_raw":0.027550977783},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.027612149473,"high":0.0279504950144,"low":0.027612149473,"close":0.027763590285,"volume":7089.023247708275,"trade_count":254,"buy_count":151,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027776018737,"close_raw":0.027763590285,"high_raw":0.028011914653,"low_raw":0.027569565826},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.027763590285,"high":0.02794184935275,"low":0.02775358453175,"close":0.027937947378,"volume":6606.131009384056,"trade_count":256,"buy_count":149,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027930228418,"close_raw":0.027940750442,"high_raw":0.027969952234,"low_raw":0.027714369647},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.027937947378,"high":0.0279821533107,"low":0.0277931381877,"close":0.0279777434642,"volume":6632.994219889674,"trade_count":259,"buy_count":156,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027948274919,"close_raw":0.027987866772,"high_raw":0.028017918805,"low_raw":0.027732413396},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.0279777434642,"high":0.0279777434642,"low":0.0277877630115,"close":0.027923859597,"volume":6969.933752897886,"trade_count":262,"buy_count":155,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027817516828,"close_raw":0.027923859597,"high_raw":0.027998134898,"low_raw":0.027737542153}]