[{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":6.631017840000001e-5,"high":0.000101308561,"low":6.631017840000001e-5,"close":0.000101308561,"volume":167848.1224235653,"trade_count":1893,"buy_count":1099,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.364274e-6,"close_raw":5.6404215e-5,"high_raw":0.000146152954,"low_raw":3.364274e-6},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.000101308561,"high":0.000101308561,"low":4.5668176e-5,"close":5.0830652799999996e-5,"volume":49834.39183054009,"trade_count":866,"buy_count":398,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5896138e-5,"close_raw":7.048388e-5,"high_raw":7.0942422e-5,"low_raw":3.4580509e-5},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":5.0830652799999996e-5,"high":6.611654500500001e-5,"low":5.0830652799999996e-5,"close":6.0578124e-5,"volume":3578.898991986183,"trade_count":86,"buy_count":31,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0437624e-5,"close_raw":5.5716051e-5,"high_raw":7.6389249e-5,"low_raw":5.5716051e-5},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":6.0578124e-5,"high":8.040080140000001e-5,"low":6.0578124e-5,"close":8.040080140000001e-5,"volume":3963.540671137273,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8059944e-5,"close_raw":8.2967928e-5,"high_raw":8.5535427e-5,"low_raw":5.8059944e-5},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":8.040080140000001e-5,"high":8.339792309999999e-5,"low":7.8419412975e-5,"close":8.1912398e-5,"volume":2396.400956710158,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3181103e-5,"close_raw":8.1912398e-5,"high_raw":8.7669966e-5,"low_raw":7.5124607e-5},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":8.1912398e-5,"high":8.362852075e-5,"low":7.845915632e-5,"close":8.2020958e-5,"volume":2757.861361628272,"trade_count":64,"buy_count":24,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4046779e-5,"close_raw":8.2020958e-5,"high_raw":8.5552286e-5,"low_raw":7.2766996e-5},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":8.2020958e-5,"high":9.37827366e-5,"low":8.2020958e-5,"close":8.8334432e-5,"volume":2548.165539329952,"trade_count":54,"buy_count":25,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3129478e-5,"close_raw":7.958635e-5,"high_raw":9.6894951e-5,"low_raw":7.958635e-5},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":8.8334432e-5,"high":9.14261311e-5,"low":8.548230755e-5,"close":9.0171227e-5,"volume":2355.435650590994,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3600486e-5,"close_raw":9.0171227e-5,"high_raw":9.2427352e-5,"low_raw":8.3600486e-5},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":9.0171227e-5,"high":9.875731e-5,"low":9.0171227e-5,"close":9.84179962e-5,"volume":2447.275352617053,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9107398e-5,"close_raw":9.9758067e-5,"high_raw":0.000101265883,"low_raw":8.9107398e-5},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":9.84179962e-5,"high":0.0001142208088,"low":9.84179962e-5,"close":0.0001142208088,"volume":3399.052457130769,"trade_count":61,"buy_count":30,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9343125e-5,"close_raw":0.000118868228,"high_raw":0.000122651636,"low_raw":9.3945199e-5},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.0001142208088,"high":0.00012091667929999999,"low":0.00011407241155,"close":0.0001143738824,"volume":3041.203265407899,"trade_count":60,"buy_count":24,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120554735,"close_raw":0.000113301476,"high_raw":0.000122412117,"low_raw":0.000105846549},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0001143738824,"high":0.0001277099356,"low":0.0001143738824,"close":0.0001275940952,"volume":3191.225161744106,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114622738,"close_raw":0.000127607694,"high_raw":0.000129483874,"low_raw":0.000109697406},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.0001275940952,"high":0.00013250071145,"low":0.0001275940952,"close":0.0001322667564,"volume":3327.584127341989,"trade_count":64,"buy_count":35,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125833474,"close_raw":0.000148337869,"high_raw":0.000148337869,"low_raw":0.000125719611},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0001322667564,"high":0.00014266733105000002,"low":0.0001322667564,"close":0.00013284831979999998,"volume":2533.658044885676,"trade_count":60,"buy_count":24,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150994389,"close_raw":0.000130620355,"high_raw":0.000150994389,"low_raw":0.000129360832},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.00013284831979999998,"high":0.0001524043305,"low":0.00013284831979999998,"close":0.00015134249,"volume":3503.837407155114,"trade_count":62,"buy_count":33,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134303661,"close_raw":0.00015134249,"high_raw":0.000158734599,"low_raw":0.000133582789},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.00015134249,"high":0.000153117306,"low":0.0001191401812,"close":0.0001191401812,"volume":5180.030868482019,"trade_count":62,"buy_count":29,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153117306,"close_raw":0.000117876722,"high_raw":0.000167801018,"low_raw":0.000115462111},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0001191401812,"high":0.00012155849475,"low":0.000114980361,"close":0.00011500799,"volume":2788.082160603745,"trade_count":58,"buy_count":27,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116532,"close_raw":0.000108261102,"high_raw":0.000125513653,"low_raw":0.000108261102},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.00011500799,"high":0.00011919823495,"low":0.00011203583370000001,"close":0.000116951263,"volume":1378.629075487891,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110370007,"close_raw":0.000116951263,"high_raw":0.000120716316,"low_raw":0.000109030244},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.000116951263,"high":0.0001180905665,"low":0.000108489277,"close":0.000109191936,"volume":2054.335700795101,"trade_count":61,"buy_count":24,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116628453,"close_raw":0.000109191936,"high_raw":0.000119653684,"low_raw":0.000107497233},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.000109191936,"high":0.00011917994489999999,"low":0.000109191936,"close":0.00011804795,"volume":3201.167265790385,"trade_count":54,"buy_count":32,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114146677,"close_raw":0.000119969654,"high_raw":0.00012652059,"low_raw":0.000108469937},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.00011804795,"high":0.0001349183768,"low":0.00011761923040000001,"close":0.0001349183768,"volume":3011.578247506607,"trade_count":60,"buy_count":29,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116580762,"close_raw":0.000138092811,"high_raw":0.000141220081,"low_raw":0.00011327032},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0001349183768,"high":0.0001397863991,"low":0.00013035704509,"close":0.0001386820664,"volume":3345.779075097196,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140377206,"close_raw":0.000142666386,"high_raw":0.000144442975,"low_raw":0.000122877126},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0001386820664,"high":0.0001468083178,"low":0.0001386820664,"close":0.00014634468319999998,"volume":2525.483064928047,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144370983,"close_raw":0.000148330091,"high_raw":0.000149618969,"low_raw":0.000135119107},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.00014634468319999998,"high":0.00016179823030000002,"low":0.00014634468319999998,"close":0.0001609853562,"volume":3544.283356038767,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149507546,"close_raw":0.000161829754,"high_raw":0.000170972179,"low_raw":0.000140760563},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0001609853562,"high":0.0001632844195,"low":0.000157881071,"close":0.000162177795,"volume":2750.364961052606,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161649167,"close_raw":0.000172665323,"high_raw":0.000172665323,"low_raw":0.000153994959},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.000162177795,"high":0.000162177795,"low":0.00014394546528,"close":0.000144764498,"volume":3640.212599694882,"trade_count":68,"buy_count":22,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171155685,"close_raw":0.000144764498,"high_raw":0.000173519141,"low_raw":0.000134875679},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000144764498,"high":0.000190479443175,"low":0.000144764498,"close":0.000183683297,"volume":5609.911038389448,"trade_count":100,"buy_count":59,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149517457,"close_raw":0.000183683297,"high_raw":0.000198743486,"low_raw":0.000149517457},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.000183683297,"high":0.000189804937,"low":0.000173341164,"close":0.000177111274,"volume":3493.414691952902,"trade_count":77,"buy_count":43,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018586971,"close_raw":0.000177111274,"high_raw":0.000202497843,"low_raw":0.000169478756},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.000177111274,"high":0.0001820057445,"low":0.000171496651,"close":0.000173239623,"volume":3075.070501139439,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175150529,"close_raw":0.000166499229,"high_raw":0.000184389766,"low_raw":0.000164250183},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.000173239623,"high":0.000183183684,"low":0.000167075494,"close":0.000182293564,"volume":3796.455400920209,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167075494,"close_raw":0.000187874789,"high_raw":0.000187874789,"low_raw":0.00015887177},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.000182293564,"high":0.0002152265446,"low":0.000182293564,"close":0.0002145429174,"volume":3677.403750829792,"trade_count":82,"buy_count":38,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189934715,"close_raw":0.000219159739,"high_raw":0.000222164228,"low_raw":0.000189934715},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.0002145429174,"high":0.000222229298,"low":0.000188964816,"close":0.000188964816,"volume":4129.887497872909,"trade_count":75,"buy_count":36,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222229298,"close_raw":0.000188452185,"high_raw":0.000239621775,"low_raw":0.000182642076},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.000188964816,"high":0.00020694496569999998,"low":0.000188964816,"close":0.0002059889914,"volume":4099.330026819901,"trade_count":65,"buy_count":39,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190624109,"close_raw":0.000221771911,"high_raw":0.000221771911,"low_raw":0.000190624109},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.0002059889914,"high":0.0002350665066225,"low":0.0002059889914,"close":0.0002215248844,"volume":4024.601874352676,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219364541,"close_raw":0.000217776326,"high_raw":0.000239196308,"low_raw":0.000206099728},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0002215248844,"high":0.0002215248844,"low":0.0002079468654,"close":0.000212799178,"volume":3305.481891315421,"trade_count":61,"buy_count":28,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217578135,"close_raw":0.000212799178,"high_raw":0.000228168758,"low_raw":0.000202216539},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000212799178,"high":0.000240113028225,"low":0.000212799178,"close":0.000233490163,"volume":5712.939427310587,"trade_count":74,"buy_count":38,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214965958,"close_raw":0.000223486374,"high_raw":0.000248159488,"low_raw":0.000214965958},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.000233490163,"high":0.000251300663985,"low":0.000227367267415,"close":0.000251235845,"volume":3687.451515356779,"trade_count":60,"buy_count":32,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221045436,"close_raw":0.000251235845,"high_raw":0.000266598969,"low_raw":0.000216526614},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.000251235845,"high":0.000251235845,"low":0.00022602241755,"close":0.000242296401,"volume":4051.781643941685,"trade_count":77,"buy_count":38,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246935168,"close_raw":0.000249422987,"high_raw":0.000253016582,"low_raw":0.000222854404},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.000242296401,"high":0.0002488325118,"low":0.000233507750495,"close":0.0002468396432,"volume":4188.052376862557,"trade_count":68,"buy_count":32,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244755621,"close_raw":0.000251006727,"high_raw":0.00025684698,"low_raw":0.00022427016},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0002468396432,"high":0.0002597786473,"low":0.0002402183343,"close":0.000247373101,"volume":3160.371450839736,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248180048,"close_raw":0.000247373101,"high_raw":0.000266019264,"low_raw":0.000236683015},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000247373101,"high":0.0002643194337,"low":0.00024132656534999998,"close":0.000255974848,"volume":4529.294434600639,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024749074,"close_raw":0.000255974848,"high_raw":0.000281535597,"low_raw":0.000235756166},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.000255974848,"high":0.0002666032756,"low":0.0002539731701,"close":0.00025534128819999996,"volume":3491.188727425353,"trade_count":53,"buy_count":24,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256583381,"close_raw":0.00024301038,"high_raw":0.000270964859,"low_raw":0.00024301038},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.00025534128819999996,"high":0.00027274224610000005,"low":0.00025534128819999996,"close":0.00026387991,"volume":3799.245440713142,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025240408,"close_raw":0.00026387991,"high_raw":0.000275865177,"low_raw":0.00025240408},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.00026387991,"high":0.00028159164785,"low":0.00026387991,"close":0.0002805314596,"volume":3930.724399713678,"trade_count":70,"buy_count":34,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263875159,"close_raw":0.000286431145,"high_raw":0.000286431145,"low_raw":0.000253592972},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0002805314596,"high":0.000288234534,"low":0.000267539332,"close":0.000277454619,"volume":5823.658189173433,"trade_count":77,"buy_count":46,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283246117,"close_raw":0.000277454619,"high_raw":0.000297280685,"low_raw":0.000262231095},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000277454619,"high":0.000277454619,"low":0.0002569688399625,"close":0.000273492545,"volume":4340.337635904726,"trade_count":53,"buy_count":28,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274909267,"close_raw":0.000277661145,"high_raw":0.000279089451,"low_raw":0.000233419728},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000273492545,"high":0.00029352579305,"low":0.000273492545,"close":0.000290997757,"volume":3216.598847544961,"trade_count":65,"buy_count":27,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280345738,"close_raw":0.000290997757,"high_raw":0.00029726602,"low_raw":0.000278130262},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.000290997757,"high":0.00029745480513000005,"low":0.00026912577607,"close":0.0002698171892,"volume":45571.94677124256,"trade_count":296,"buy_count":132,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296763392,"close_raw":0.000240756556,"high_raw":0.000488763074,"low_raw":0.000234176684},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0002698171892,"high":0.0002698171892,"low":0.00023708550141499999,"close":0.00025556244040000003,"volume":4514.56468692428,"trade_count":88,"buy_count":53,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243564931,"close_raw":0.00025560619,"high_raw":0.000262860297,"low_raw":0.000218642188},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.00025556244040000003,"high":0.0002592452946,"low":0.0002501623744,"close":0.000253344963,"volume":3851.525046892081,"trade_count":59,"buy_count":29,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253492065,"close_raw":0.000253344963,"high_raw":0.000264119627,"low_raw":0.000241119639},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.000253344963,"high":0.00026584455809999997,"low":0.00024633790168,"close":0.0002622943328,"volume":3754.839610820163,"trade_count":59,"buy_count":32,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256311776,"close_raw":0.000265059551,"high_raw":0.000274432383,"low_raw":0.000236950203},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0002622943328,"high":0.0002752652748,"low":0.00025563657180000004,"close":0.00027066628640000004,"volume":2726.777241516212,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264847929,"close_raw":0.000277360108,"high_raw":0.000279354625,"low_raw":0.000251574274},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.00027066628640000004,"high":0.000275378412,"low":0.000249492762095,"close":0.00025739806,"volume":4629.914171891573,"trade_count":76,"buy_count":30,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280110586,"close_raw":0.00025739806,"high_raw":0.000287963241,"low_raw":0.000229281375},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.00025739806,"high":0.00025739806,"low":0.0002422229058,"close":0.00024842934,"volume":2727.211044251061,"trade_count":55,"buy_count":23,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259877542,"close_raw":0.00024842934,"high_raw":0.000259877542,"low_raw":0.000236114514},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.00024842934,"high":0.000291278868195,"low":0.00024842934,"close":0.000279152917,"volume":3832.690286990898,"trade_count":66,"buy_count":25,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251524328,"close_raw":0.000279152917,"high_raw":0.000301205115,"low_raw":0.000247677005},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000279152917,"high":0.0002885165022,"low":0.000272452668,"close":0.000277731054,"volume":3746.186773756571,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277392795,"close_raw":0.000277731054,"high_raw":0.000297291411,"low_raw":0.000268285791},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000277731054,"high":0.0002877918419,"low":0.000268217702135,"close":0.0002863615206,"volume":3265.454943417299,"trade_count":52,"buy_count":31,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278307326,"close_raw":0.000288376344,"high_raw":0.000292249135,"low_raw":0.000259706709},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0002863615206,"high":0.00031981330380000003,"low":0.0002863615206,"close":0.0003186202248,"volume":3794.206798406101,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288536009,"close_raw":0.000324433398,"high_raw":0.000325796404,"low_raw":0.000288536009},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0003186202248,"high":0.0003254140044,"low":0.00031260593239999996,"close":0.000318612435,"volume":3544.471521310224,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325247076,"close_raw":0.000318612435,"high_raw":0.000341006391,"low_raw":0.000309149296},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000318612435,"high":0.0003272189984,"low":0.0003149611286,"close":0.0003173156008,"volume":3338.466351503041,"trade_count":57,"buy_count":33,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322230413,"close_raw":0.000304422472,"high_raw":0.000334086487,"low_raw":0.000300710163},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0003173156008,"high":0.00033011546505,"low":0.00029952606049999997,"close":0.000329227807,"volume":3914.508271828232,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301353373,"close_raw":0.000331292483,"high_raw":0.000345333368,"low_raw":0.000282834813},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000329227807,"high":0.0003518957677,"low":0.00032384543469999997,"close":0.0003499335646,"volume":1854.942199158487,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331223636,"close_raw":0.000355184367,"high_raw":0.00035614638,"low_raw":0.000320294449},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0003499335646,"high":0.00036638338,"low":0.0003499335646,"close":0.000365867526,"volume":3473.741746203001,"trade_count":72,"buy_count":29,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351097464,"close_raw":0.000375491752,"high_raw":0.000379269101,"low_raw":0.000350789577},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000365867526,"high":0.000365867526,"low":0.00034718491355,"close":0.0003623660246,"volume":3316.120144054789,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360888874,"close_raw":0.000363094049,"high_raw":0.000368585483,"low_raw":0.000334700985},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0003623660246,"high":0.000398351456475,"low":0.0003623660246,"close":0.000380933756,"volume":4163.851797953822,"trade_count":73,"buy_count":31,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370136813,"close_raw":0.000380933756,"high_raw":0.00042162702,"low_raw":0.000366227625},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000380933756,"high":0.00038542934110000004,"low":0.00036912652660000005,"close":0.000383012542,"volume":4583.180291804957,"trade_count":72,"buy_count":43,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377141477,"close_raw":0.000405507531,"high_raw":0.000405524738,"low_raw":0.00036051941},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000383012542,"high":0.00042080696165,"low":0.000383012542,"close":0.000419623302,"volume":2074.543050801861,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401685359,"close_raw":0.000426139231,"high_raw":0.000426139231,"low_raw":0.000390599079},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.000419623302,"high":0.00043161353575,"low":0.000405144734425,"close":0.000430700307,"volume":4697.775315586291,"trade_count":72,"buy_count":30,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422235976,"close_raw":0.000431244439,"high_raw":0.00044122642,"low_raw":0.000375968428},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000430700307,"high":0.001854384117,"low":0.000430700307,"close":0.001854384117,"volume":1145684.490417804,"trade_count":7393,"buy_count":4868,"sell_count":2525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042736207,"close_raw":0.001854384117,"high_raw":0.002516297484,"low_raw":0.000413920381},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.001854384117,"high":0.001865783749,"low":0.001389882207,"close":0.001389882207,"volume":781604.3657170752,"trade_count":6603,"buy_count":3986,"sell_count":2617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001865783749,"close_raw":0.001389882207,"high_raw":0.002243090437,"low_raw":0.001206820174},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.001389882207,"high":0.001389882207,"low":0.0011657683934076838,"close":0.0011657683934076838,"volume":606892.1280932867,"trade_count":6267,"buy_count":3457,"sell_count":2810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001377165088,"close_raw":0.001141027025,"high_raw":0.001655235328,"low_raw":0.000989663516},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0011657683934076838,"high":0.0011657683934076838,"low":0.000734530552259693,"close":0.000734530552259693,"volume":434111.05559878296,"trade_count":4489,"buy_count":2411,"sell_count":2078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00115212301,"close_raw":0.000632607147,"high_raw":0.001396926155,"low_raw":0.000603571946},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000734530552259693,"high":0.000734530552259693,"low":0.0005891844517000001,"close":0.000593831984,"volume":7164.121683811599,"trade_count":150,"buy_count":48,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626509339,"close_raw":0.000593831984,"high_raw":0.000642762859,"low_raw":0.000570813243}]