[{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0039851063362,"high":0.0041134172763000005,"low":0.0039659165463,"close":0.004106822464,"volume":78343.48006655427,"trade_count":1057,"buy_count":1043,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003943963188,"close_raw":0.004159329817,"high_raw":0.004163433586,"low_raw":4.4231326e-5},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.004106822464,"high":0.00420265790695,"low":0.004106822464,"close":0.004169109853,"volume":9347.1989303164,"trade_count":556,"buy_count":414,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004104901703,"close_raw":0.004169109853,"high_raw":0.004224455846,"low_raw":0.004086956754},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.004169109853,"high":0.004274043605,"low":0.004169109853,"close":0.004270099335,"volume":8285.277798054918,"trade_count":301,"buy_count":179,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004163584922,"close_raw":0.004278658754,"high_raw":0.004282252439,"low_raw":0.004160913007},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.004270099335,"high":0.00432803145805,"low":0.0042479388161,"close":0.004320432549399999,"volume":8801.719318927593,"trade_count":318,"buy_count":195,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004280722517,"close_raw":0.004341887435,"high_raw":0.004343868647,"low_raw":0.004220213823},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.004320432549399999,"high":0.0043653490033,"low":0.00428918344775,"close":0.004310456893,"volume":8779.683113447962,"trade_count":326,"buy_count":195,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004338222631,"close_raw":0.004310456893,"high_raw":0.004377139262,"low_raw":0.004274456509},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.004310456893,"high":0.004426562645,"low":0.004310456893,"close":0.004379326363,"volume":7637.274316675355,"trade_count":281,"buy_count":177,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004364973831,"close_raw":0.004379326363,"high_raw":0.004438847017,"low_raw":0.004306161484},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.004379326363,"high":0.004489707097100001,"low":0.004379326363,"close":0.0044856080488,"volume":8399.598449180201,"trade_count":308,"buy_count":183,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004436807052,"close_raw":0.0044914019,"high_raw":0.004509937789,"low_raw":0.004376010697},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.0044856080488,"high":0.0045124399115500004,"low":0.00444388027305,"close":0.0045112702444,"volume":8389.808876197603,"trade_count":304,"buy_count":179,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004490862863,"close_raw":0.004515463609,"high_raw":0.004521580049,"low_raw":0.004426881603},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.0045112702444,"high":0.0045353748349,"low":0.0044564878887,"close":0.004474676311,"volume":8595.287117224596,"trade_count":314,"buy_count":184,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004459202208,"close_raw":0.004474676311,"high_raw":0.004543349919,"low_raw":0.004404806508},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.004474676311,"high":0.004517249174149999,"low":0.0044442393117,"close":0.0045137037021999995,"volume":8878.022806075944,"trade_count":338,"buy_count":203,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004422476492,"close_raw":0.004539522352,"high_raw":0.004542203382,"low_raw":0.004397032474},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0045137037021999995,"high":0.004540756621,"low":0.0044753074725,"close":0.004484194564,"volume":8421.05175569227,"trade_count":311,"buy_count":185,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004541758598,"close_raw":0.004484194564,"high_raw":0.004551756797,"low_raw":0.004458489707},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.004484194564,"high":0.0045867687754,"low":0.004484194564,"close":0.004535380572,"volume":8847.449790414497,"trade_count":325,"buy_count":192,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004541668892,"close_raw":0.004535380572,"high_raw":0.004596400235,"low_raw":0.004484727462},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.004535380572,"high":0.0046195593352,"low":0.004535380572,"close":0.004576190729,"volume":8547.741172671447,"trade_count":327,"buy_count":194,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004593849301,"close_raw":0.004576190729,"high_raw":0.004635256831,"low_raw":0.004531430508},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.004576190729,"high":0.0046676441524,"low":0.004576190729,"close":0.004665220786,"volume":8947.746339817753,"trade_count":324,"buy_count":191,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004631666671,"close_raw":0.004665220786,"high_raw":0.004679346671,"low_raw":0.004580161904},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.004665220786,"high":0.0046829106851,"low":0.004622913423600001,"close":0.00467889338,"volume":8351.909476951592,"trade_count":323,"buy_count":190,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004668017446,"close_raw":0.00467889338,"high_raw":0.00469030964,"low_raw":0.004617019486},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.00467889338,"high":0.0046922473352,"low":0.0046303659821,"close":0.004691027029,"volume":8579.393101863505,"trade_count":330,"buy_count":199,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004681715499,"close_raw":0.004702425743,"high_raw":0.004702425743,"low_raw":0.00461990057},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.004691027029,"high":0.0047270615329,"low":0.004664926317,"close":0.00472559862,"volume":8543.321188504788,"trade_count":315,"buy_count":186,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00464569012,"close_raw":0.00472559862,"high_raw":0.004734885665,"low_raw":0.004637796024}]