[{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.011303640666200002,"high":0.01140583473085,"low":0.01128193198365,"close":0.011399263894,"volume":148043.00126774976,"trade_count":2856,"buy_count":2766,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745999365,"close_raw":0.011401439506,"high_raw":0.011441545941,"low_raw":4.9924765e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.011399263894,"high":0.01143656547075,"low":0.01135010333725,"close":0.011434416103,"volume":8573.035910097507,"trade_count":4829,"buy_count":4716,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011401484914,"close_raw":0.011455507251,"high_raw":0.011494860192,"low_raw":0.011320485631},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.011434416103,"high":0.011580794058700002,"low":0.0114211316664,"close":0.0115639522598,"volume":8205.493265549661,"trade_count":4850,"buy_count":4734,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011377946833,"close_raw":0.011591047096,"high_raw":0.011619053201,"low_raw":0.011349367095},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0115639522598,"high":0.0116352683889,"low":0.0115248401528,"close":0.011624436811600001,"volume":8451.459703386286,"trade_count":4887,"buy_count":4771,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011590926684,"close_raw":0.011674332976,"high_raw":0.011685521275,"low_raw":0.011496087439},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.011624436811600001,"high":0.011893057858399999,"low":0.011624436811600001,"close":0.011877535279600001,"volume":8347.502411729567,"trade_count":4823,"buy_count":4712,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011674300776,"close_raw":0.011939969704,"high_raw":0.011947978971,"low_raw":0.011605025559},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.011877535279600001,"high":0.0120895647721,"low":0.011877535279600001,"close":0.0120847379286,"volume":8765.991745889489,"trade_count":4871,"buy_count":4753,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011940036437,"close_raw":0.012123985017,"high_raw":0.012129091032,"low_raw":0.011875521133},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0120847379286,"high":0.012209388887299999,"low":0.0120674691971,"close":0.012200481684,"volume":8520.1448171952,"trade_count":4760,"buy_count":4645,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012123968856,"close_raw":0.012211725452,"high_raw":0.012248519739,"low_raw":0.012016156023},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.012200481684,"high":0.01254669039455,"low":0.012200481684,"close":0.012520839539,"volume":8383.140468423218,"trade_count":982,"buy_count":868,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012220980359,"close_raw":0.012520839539,"high_raw":0.012660119381,"low_raw":0.012145960952},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.012520839539,"high":0.01269982263775,"low":0.012520839539,"close":0.012573206292,"volume":8039.644290797207,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012600908428,"close_raw":0.012573206292,"high_raw":0.012745405213,"low_raw":0.012440082739},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.012573206292,"high":0.0126314003154,"low":0.012466174041600001,"close":0.012550201291,"volume":8080.680936033311,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012655383724,"close_raw":0.012550201291,"high_raw":0.012705007641,"low_raw":0.012398811216},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.012550201291,"high":0.0127204779183,"low":0.0125293397038,"close":0.012708746383200001,"volume":8472.820436942853,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012549739917,"close_raw":0.012802675009,"high_raw":0.012804530476,"low_raw":0.012475658542},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.012708746383200001,"high":0.0130255077764,"low":0.012708746383200001,"close":0.013009757807,"volume":7786.024485945166,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012722130371,"close_raw":0.013100044506,"high_raw":0.01311368127,"low_raw":0.012721367682},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.013009757807,"high":0.013149017863700001,"low":0.013009757807,"close":0.013105220677,"volume":8305.187559618416,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013021406868,"close_raw":0.013105220677,"high_raw":0.013184235925,"low_raw":0.013008236074},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.013105220677,"high":0.0132056819544,"low":0.013104289131700001,"close":0.0131990436634,"volume":8491.915288630826,"trade_count":283,"buy_count":164,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013190420473,"close_raw":0.013280517095,"high_raw":0.013288368158,"low_raw":0.013070403621},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0131990436634,"high":0.0133353076054,"low":0.0131990436634,"close":0.013242467542,"volume":8148.060424526824,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013195305521,"close_raw":0.013242467542,"high_raw":0.013368034425,"low_raw":0.013149940012},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.013242467542,"high":0.0135595471274,"low":0.013242467542,"close":0.0135272378576,"volume":8089.289509841057,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013321989827,"close_raw":0.013528711264,"high_raw":0.013611893494,"low_raw":0.013256042723},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0135272378576,"high":0.0137545013305,"low":0.0135272378576,"close":0.013741417293,"volume":7850.945022538124,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013613061519,"close_raw":0.013792453897,"high_raw":0.013792453897,"low_raw":0.013536108456},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.013741417293,"high":0.01395669208975,"low":0.013741417293,"close":0.0139496295462,"volume":7814.101458242465,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013797499085,"close_raw":0.013987455386,"high_raw":0.013988315063,"low_raw":0.013696203064},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0139496295462,"high":0.014078609544799999,"low":0.0139496295462,"close":0.0140756964576,"volume":8362.53328801208,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013993078998,"close_raw":0.014085088262,"high_raw":0.014103003118,"low_raw":0.013915604994},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0140756964576,"high":0.0141972580915,"low":0.0140415542355,"close":0.014155061546,"volume":9029.297076647928,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013994138619,"close_raw":0.014220912595,"high_raw":0.014226171276,"low_raw":0.013988757916},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.014155061546,"high":0.0142982968217,"low":0.014155061546,"close":0.014218844981,"volume":8511.405907705594,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014131251549,"close_raw":0.014218844981,"high_raw":0.014324355519,"low_raw":0.014131251549},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.014218844981,"high":0.0143409545351,"low":0.014218844981,"close":0.014287221144,"volume":8746.49685658293,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014302320885,"close_raw":0.014287221144,"high_raw":0.01437289336,"low_raw":0.014218639423},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.014287221144,"high":0.01444757409815,"low":0.014287221144,"close":0.014432190241,"volume":8449.714131967627,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014372195465,"close_raw":0.014432190241,"high_raw":0.014526798315,"low_raw":0.014279584543},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.014432190241,"high":0.01454401228845,"low":0.014432190241,"close":0.014533487435,"volume":8667.060304897837,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014443628176,"close_raw":0.014592000058,"high_raw":0.014609054976,"low_raw":0.014401068327},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.014533487435,"high":0.014752908103,"low":0.014533487435,"close":0.0147412140016,"volume":9251.658717380413,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014505010029,"close_raw":0.014792163987,"high_raw":0.014793651597,"low_raw":0.014494993533},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0147412140016,"high":0.014841198726,"low":0.01473922799125,"close":0.014741816202,"volume":8585.390511553442,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014797271053,"close_raw":0.014741362604,"high_raw":0.014887420249,"low_raw":0.014703908631},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.014741816202,"high":0.014807127512399999,"low":0.01463902569555,"close":0.014647499042,"volume":8822.374701191187,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014833308565,"close_raw":0.014630029715,"high_raw":0.014847271423,"low_raw":0.014562012612},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.014647499042,"high":0.0148296957002,"low":0.014647499042,"close":0.014774100744,"volume":8560.126428359721,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014721019479,"close_raw":0.014774100744,"high_raw":0.014869660511,"low_raw":0.014616587948},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.014774100744,"high":0.01493306114705,"low":0.014774100744,"close":0.014823909516,"volume":8501.964227560047,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014865480085,"close_raw":0.014817251582,"high_raw":0.014968964936,"low_raw":0.014757637173},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.014823909516,"high":0.0149065172335,"low":0.014776072558,"close":0.014901946571,"volume":8927.204349489142,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014904685533,"close_raw":0.014921086102,"high_raw":0.014944075225,"low_raw":0.014737343075},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.014901946571,"high":0.0149626210044,"low":0.014830312533600001,"close":0.014953442278,"volume":8948.12725517768,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0148208594,"close_raw":0.014974740116,"high_raw":0.014992008366,"low_raw":0.014796878421},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.014953442278,"high":0.014998081318,"low":0.014890101345,"close":0.014981085965,"volume":8523.97742045987,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014889635297,"close_raw":0.014981085965,"high_raw":0.015039356131,"low_raw":0.014871109966},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.014981085965,"high":0.0150526198524,"low":0.014871953302200001,"close":0.014991931537,"volume":8147.396570935087,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014883347491,"close_raw":0.014991931537,"high_raw":0.01509820519,"low_raw":0.01482652738},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.014991931537,"high":0.0151180458495,"low":0.014988519864700001,"close":0.015023621098,"volume":8751.258114520972,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0150791064,"close_raw":0.015023621098,"high_raw":0.015157608277,"low_raw":0.014916329143},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.015023621098,"high":0.015184865724,"low":0.015023621098,"close":0.015174795866,"volume":9745.878818185725,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015109671003,"close_raw":0.015339587203,"high_raw":0.01535113235,"low_raw":0.014960976286},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.015174795866,"high":0.015430584162299999,"low":0.015174795866,"close":0.01542274612,"volume":8459.626817724915,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015342340029,"close_raw":0.015425374861,"high_raw":0.015484892593,"low_raw":0.0152567122},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.01542274612,"high":0.0156323735334,"low":0.01542274612,"close":0.015504026311,"volume":8337.643470617488,"trade_count":275,"buy_count":161,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015340156849,"close_raw":0.015504026311,"high_raw":0.015694265876,"low_raw":0.015340156849},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.015504026311,"high":0.015710174588,"low":0.015504026311,"close":0.015699842145,"volume":8695.363583561671,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015509922307,"close_raw":0.015731941426,"high_raw":0.015753609943,"low_raw":0.015491190274},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.015699842145,"high":0.0157559559922,"low":0.0156311414015,"close":0.0157490061538,"volume":8786.674174571863,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015636862689,"close_raw":0.015780666432,"high_raw":0.015786078762,"low_raw":0.015549142753},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0157490061538,"high":0.015909202299200002,"low":0.0157490061538,"close":0.015812257644,"volume":8667.308071906087,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015688251722,"close_raw":0.015812257644,"high_raw":0.015929633647,"low_raw":0.015688251722},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.015812257644,"high":0.0159450598865,"low":0.015812257644,"close":0.015871945548,"volume":8681.085874916022,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015906346834,"close_raw":0.015871945548,"high_raw":0.015973839244,"low_raw":0.015806736612},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.015871945548,"high":0.0160930089377,"low":0.015871945548,"close":0.0160779102792,"volume":8655.552373456667,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015961250469,"close_raw":0.016152728007,"high_raw":0.016158692253,"low_raw":0.015875436378},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0160779102792,"high":0.01620865956905,"low":0.016064205239399998,"close":0.016148592081,"volume":8481.012515881024,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016146546295,"close_raw":0.016148592081,"high_raw":0.016247714111,"low_raw":0.016028805136},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.016148592081,"high":0.0163624119415,"low":0.016148592081,"close":0.0163382530806,"volume":8893.999242672084,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016139207204,"close_raw":0.016375775916,"high_raw":0.016404040619,"low_raw":0.016126268597},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0163382530806,"high":0.0164049970861,"low":0.0162820195745,"close":0.016396218346,"volume":8838.621808231996,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016277570537,"close_raw":0.016406601813,"high_raw":0.016541478681,"low_raw":0.016243042823},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.016396218346,"high":0.0165784168765,"low":0.016396218346,"close":0.01656388109,"volume":8910.432750117756,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016499917857,"close_raw":0.016617859651,"high_raw":0.016627815297,"low_raw":0.016395335306},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.01656388109,"high":0.01675772364,"low":0.01656388109,"close":0.0167456589496,"volume":8910.76898286172,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016524527291,"close_raw":0.01679602123,"high_raw":0.016901336193,"low_raw":0.016524527291},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0167456589496,"high":0.01712280138525,"low":0.0167456589496,"close":0.017093206682,"volume":8538.13620906821,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016895469958,"close_raw":0.017124348018,"high_raw":0.017260713385,"low_raw":0.016724016435},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.017093206682,"high":0.0172243702338,"low":0.01705676133455,"close":0.017103003972,"volume":8986.774924308005,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017244757538,"close_raw":0.017103003972,"high_raw":0.017278421631,"low_raw":0.016972130379},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.017103003972,"high":0.0172302363026,"low":0.017059854872799998,"close":0.0172192223956,"volume":8875.647538578813,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017113627275,"close_raw":0.017245249036,"high_raw":0.017281304282,"low_raw":0.016979470938},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0172192223956,"high":0.017236506103,"low":0.0171091214105,"close":0.017228025592,"volume":8880.100062318823,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017142305409,"close_raw":0.017318022304,"high_raw":0.017339887616,"low_raw":0.017081904298},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.017228025592,"high":0.0174601739377,"low":0.017228025592,"close":0.017382308927,"volume":8927.656461425428,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017221131641,"close_raw":0.017317996429,"high_raw":0.017521472473,"low_raw":0.017221131641},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.017382308927,"high":0.0174352728416,"low":0.017309581623400003,"close":0.01733912193,"volume":8908.002362035757,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017423406081,"close_raw":0.01733912193,"high_raw":0.017461898199,"low_raw":0.017264085845},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.01733912193,"high":0.0175431075472,"low":0.01733912193,"close":0.017451010013,"volume":9064.292496863192,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017441902688,"close_raw":0.017451010013,"high_raw":0.017567743101,"low_raw":0.017327922193},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.017451010013,"high":0.017668940316,"low":0.017451010013,"close":0.017550819841,"volume":9069.736417574228,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017551690101,"close_raw":0.017550819841,"high_raw":0.017715756117,"low_raw":0.017462929043},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.017550819841,"high":0.017834590734,"low":0.017550819841,"close":0.017819558236400003,"volume":8821.59019821642,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017657257917,"close_raw":0.017905385524,"high_raw":0.017915027283,"low_raw":0.017524350281},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.017819558236400003,"high":0.0179618184135,"low":0.017800164064049998,"close":0.017877394329,"volume":8906.649059155461,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017909100644,"close_raw":0.017877394329,"high_raw":0.018032800631,"low_raw":0.017736096247},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.017877394329,"high":0.017888980393400002,"low":0.017724420927,"close":0.017745697852,"volume":8730.903423325683,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017765010401,"close_raw":0.017745697852,"high_raw":0.017939156688,"low_raw":0.017554604516},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.017745697852,"high":0.017745697852,"low":0.0176012814675,"close":0.017670435362,"volume":8571.766359128587,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017647983568,"close_raw":0.017670435362,"high_raw":0.017791079252,"low_raw":0.017521793675},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.017670435362,"high":0.01783579175925,"low":0.017670435362,"close":0.01772994553,"volume":8765.643596345124,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0177793436,"close_raw":0.01772994553,"high_raw":0.017869371821,"low_raw":0.01766372673},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.01772994553,"high":0.01787920845045,"low":0.01772994553,"close":0.0178715316278,"volume":8848.339320626257,"trade_count":288,"buy_count":178,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017839633658,"close_raw":0.017936502536,"high_raw":0.01794255664,"low_raw":0.017697848697},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0178715316278,"high":0.0179279519366,"low":0.0176212915905,"close":0.017726190233,"volume":8181.031092744082,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017936356954,"close_raw":0.017726190233,"high_raw":0.01796474781,"low_raw":0.017512011798},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.017726190233,"high":0.01778390416775,"low":0.01764016197775,"close":0.017781340576,"volume":8669.33493974421,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017619117366,"close_raw":0.017824918531,"high_raw":0.017824918531,"low_raw":0.017547801559},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.017781340576,"high":0.017865538336200002,"low":0.017719859481599997,"close":0.0178575022196,"volume":8410.355477112444,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017716614552,"close_raw":0.01785891974,"high_raw":0.01790034197,"low_raw":0.017690370077},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0178575022196,"high":0.017969126669,"low":0.017805302038,"close":0.017957927548,"volume":8735.270890698941,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017746799752,"close_raw":0.018005361422,"high_raw":0.018005361422,"low_raw":0.017746799752},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.017957927548,"high":0.018092939106799998,"low":0.01790364914,"close":0.01803120565,"volume":8614.671471542382,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017896324777,"close_raw":0.01803120565,"high_raw":0.018148570465,"low_raw":0.017870070418},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.01803120565,"high":0.018227463515,"low":0.01803120565,"close":0.018125966598,"volume":9183.906576940652,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018138844164,"close_raw":0.018125966598,"high_raw":0.018259689707,"low_raw":0.018014171667},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.018125966598,"high":0.018423530145200002,"low":0.018125966598,"close":0.018416164103,"volume":8782.41889855616,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018240716712,"close_raw":0.018437732007,"high_raw":0.018444771966,"low_raw":0.018127224461}]