[{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.0026917624704,"high":0.00275623336165,"low":0.00268394997585,"close":0.0027473717524,"volume":61562.47783905473,"trade_count":139,"buy_count":96,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002540611104,"close_raw":0.002766221391,"high_raw":0.002766221391,"low_raw":4.2279267e-5},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.0027473717524,"high":0.002813955927,"low":0.0027473717524,"close":0.002773409923,"volume":4966.156045835715,"trade_count":207,"buy_count":135,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002768892556,"close_raw":0.002773409923,"high_raw":0.002822875833,"low_raw":0.002726034199},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.002773409923,"high":0.00282414853225,"low":0.002773409923,"close":0.002823292397,"volume":5231.788642161854,"trade_count":218,"buy_count":144,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00281903579,"close_raw":0.00283086696,"high_raw":0.00283086696,"low_raw":0.002765154065},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.002823292397,"high":0.002875075136,"low":0.00280472521125,"close":0.002864086305,"volume":4982.172106582714,"trade_count":206,"buy_count":138,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002786529261,"close_raw":0.002879490461,"high_raw":0.0028833247,"low_raw":0.002786529261},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.002864086305,"high":0.00293264033305,"low":0.00285962604955,"close":0.0029308423111999997,"volume":5200.844357955849,"trade_count":212,"buy_count":142,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002879186829,"close_raw":0.002932504198,"high_raw":0.002943066227,"low_raw":0.002819713581},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.0029308423111999997,"high":0.0029695290305,"low":0.002915463343,"close":0.002967567899,"volume":5150.022785263169,"trade_count":211,"buy_count":139,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002934160071,"close_raw":0.002979091171,"high_raw":0.002980820201,"low_raw":0.002882323643},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.002967567899,"high":0.0030014771846,"low":0.0029466853884,"close":0.002998612519,"volume":5017.724851870706,"trade_count":207,"buy_count":134,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002930706272,"close_raw":0.002998612519,"high_raw":0.003005830644,"low_raw":0.002928456535},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.002998612519,"high":0.0030321245336999997,"low":0.002976624803,"close":0.00299507608,"volume":5307.706401439081,"trade_count":215,"buy_count":138,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002949659962,"close_raw":0.00299507608,"high_raw":0.003049499282,"low_raw":0.002948788318},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.00299507608,"high":0.0030867469053000004,"low":0.00299507608,"close":0.0030848028678,"volume":5530.256656649953,"trade_count":228,"buy_count":156,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0030393803,"close_raw":0.003105528665,"high_raw":0.003105528665,"low_raw":0.002992116303},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.0030848028678,"high":0.0031320827126,"low":0.0030791771994499997,"close":0.003129740549,"volume":4841.502733373445,"trade_count":199,"buy_count":131,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003059083112,"close_raw":0.003129740549,"high_raw":0.00314640331,"low_raw":0.003053623768},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.003129740549,"high":0.0032302642624000002,"low":0.003129740549,"close":0.0032245836428000003,"volume":4832.368699543613,"trade_count":197,"buy_count":134,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003132211278,"close_raw":0.003250444254,"high_raw":0.003250444254,"low_raw":0.003087212018},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.0032245836428000003,"high":0.0032866076441,"low":0.0032245836428000003,"close":0.00324316837,"volume":5256.320576283635,"trade_count":215,"buy_count":142,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003204061158,"close_raw":0.00324316837,"high_raw":0.003296271692,"low_raw":0.003203853167},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.00324316837,"high":0.0032892845715,"low":0.0032351070395,"close":0.003288576529,"volume":5042.695988793159,"trade_count":211,"buy_count":138,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003291334481,"close_raw":0.003292628638,"high_raw":0.003296394124,"low_raw":0.003221754574},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.003288576529,"high":0.00333418131265,"low":0.00327842382835,"close":0.003296132495,"volume":4757.334966682402,"trade_count":200,"buy_count":134,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003295109256,"close_raw":0.003296132495,"high_raw":0.003346054399,"low_raw":0.003257245861},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.003296132495,"high":0.00336408225,"low":0.003296132495,"close":0.003311438189,"volume":5024.349087517631,"trade_count":204,"buy_count":136,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003345002209,"close_raw":0.003311438189,"high_raw":0.00337279438,"low_raw":0.003291866808},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.003311438189,"high":0.003407699006,"low":0.003311438189,"close":0.0034054893532,"volume":4860.631640074812,"trade_count":206,"buy_count":138,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003360907672,"close_raw":0.003426289478,"high_raw":0.003426289478,"low_raw":0.003311836252},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.0034054893532,"high":0.00345843217585,"low":0.0033913663968000002,"close":0.0034569499776,"volume":4598.214217687842,"trade_count":194,"buy_count":131,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003372267359,"close_raw":0.003475254503,"high_raw":0.003480299155,"low_raw":0.003366516756},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.0034569499776,"high":0.0035275907726999996,"low":0.0034434900466,"close":0.0035176300624,"volume":4842.051356494157,"trade_count":202,"buy_count":135,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003429656117,"close_raw":0.003534498634,"high_raw":0.003534840875,"low_raw":0.003418282263},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.0035176300624,"high":0.003584475096,"low":0.00350788288,"close":0.003578946179,"volume":5212.611244686299,"trade_count":201,"buy_count":134,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003484685193,"close_raw":0.003591065418,"high_raw":0.003594945308,"low_raw":0.003479758822},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.003578946179,"high":0.00365114525975,"low":0.00356615622425,"close":0.003619356014,"volume":5004.636598339476,"trade_count":206,"buy_count":135,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003594673021,"close_raw":0.003619356014,"high_raw":0.003666740784,"low_raw":0.003532896773},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.003619356014,"high":0.0036991623709499996,"low":0.003619356014,"close":0.0036964429245999997,"volume":4986.426272171145,"trade_count":207,"buy_count":139,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003609881508,"close_raw":0.0037006121,"high_raw":0.003707910685,"low_raw":0.003608721294},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.0036964429245999997,"high":0.003738412705,"low":0.003667205824,"close":0.003737257898,"volume":4793.31007741764,"trade_count":201,"buy_count":138,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003649723719,"close_raw":0.003751943145,"high_raw":0.003752595096,"low_raw":0.003649723719},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.003737257898,"high":0.00377406776275,"low":0.003709619379,"close":0.0037686349661999997,"volume":4855.680891432141,"trade_count":200,"buy_count":130,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003750949123,"close_raw":0.003774979826,"high_raw":0.003780259809,"low_raw":0.003692248522},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.0037686349661999997,"high":0.0038275828461999998,"low":0.0037591852808000004,"close":0.003778120893,"volume":4822.411754480909,"trade_count":197,"buy_count":132,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003721792542,"close_raw":0.003778120893,"high_raw":0.003834120418,"low_raw":0.003714636063},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.003778120893,"high":0.0038965067456,"low":0.003778120893,"close":0.0038908810948,"volume":4990.400254493932,"trade_count":209,"buy_count":146,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003830338648,"close_raw":0.003921449972,"high_raw":0.003921449972,"low_raw":0.003777497631},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.0038908810948,"high":0.0039855583466,"low":0.0038908810948,"close":0.003946604495,"volume":5029.079945414263,"trade_count":205,"buy_count":138,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003866975724,"close_raw":0.003946604495,"high_raw":0.003998893271,"low_raw":0.003866975724},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.003946604495,"high":0.004029918927,"low":0.003946604495,"close":0.0040278578934,"volume":4672.53144232162,"trade_count":197,"buy_count":134,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003997007997,"close_raw":0.0040379377,"high_raw":0.004039412431,"low_raw":0.003941624004},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.0040278578934,"high":0.0040545221781999995,"low":0.0039971019446,"close":0.004031601865,"volume":5576.688745627956,"trade_count":225,"buy_count":147,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003979931385,"close_raw":0.004031601865,"high_raw":0.004088785884,"low_raw":0.003977137346},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.004031601865,"high":0.00413218989,"low":0.004031601865,"close":0.004129893117,"volume":5038.463924970948,"trade_count":211,"buy_count":143,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004083672298,"close_raw":0.004146401525,"high_raw":0.004149775383,"low_raw":0.004031011129}]