[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00039120200745,"high":0.00039120200745,"low":0.00038934814155,"close":0.00038934814155,"volume":13.433952482975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391305,"close_raw":0.000389245149,"high_raw":0.000391305,"low_raw":0.000389245149},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00038934814155,"high":0.000393235738,"low":0.00038934814155,"close":0.000393235738,"volume":1.215349911855,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393235738,"close_raw":0.000393235738,"high_raw":0.000393235738,"low_raw":0.000393235738},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000393235738,"high":0.00039328914180000003,"low":0.00038968541539999995,"close":0.0003900599208,"volume":674.84164740958,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000393107289,"close_raw":0.00038931091,"high_raw":0.00039334344,"low_raw":0.00038931091},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0003900599208,"high":0.0003900599208,"low":0.00038316120275,"close":0.000384984342,"volume":209.514835105693,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388249568,"close_raw":0.000384984342,"high_raw":0.000388249568,"low_raw":0.000383020356},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000384984342,"high":0.000384984342,"low":0.00038184214785,"close":0.00038184214785,"volume":19.38590421189,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382622713,"close_raw":0.000381834258,"high_raw":0.000383005256,"low_raw":0.000381834258},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00038184214785,"high":0.00038184214785,"low":0.00038047813235,"close":0.00038068980065,"volume":3.579839922707,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380466373,"close_raw":0.00038070156,"high_raw":0.00038070156,"low_raw":0.000380466373},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00038068980065,"high":0.000381914175,"low":0.0003793046322,"close":0.0003793046322,"volume":141.896277450971,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382093481,"close_raw":0.000379193989,"high_raw":0.000382093481,"low_raw":0.000379193989},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0003793046322,"high":0.000380630085,"low":0.0003793046322,"close":0.000380630085,"volume":139.860236510319,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380630085,"close_raw":0.000380630085,"high_raw":0.000380630085,"low_raw":0.000380630085},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000380630085,"high":0.0003822628425,"low":0.0003805345608,"close":0.000380864148,"volume":291.072102501852,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000380313474,"close_raw":0.00038049794,"high_raw":0.000382418253,"low_raw":0.000380313474},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000380864148,"high":0.000381431582,"low":0.0003790287665,"close":0.000381431582,"volume":26.703377276662,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380701331,"close_raw":0.000381512721,"high_raw":0.000381512721,"low_raw":0.000378842926},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000381431582,"high":0.000381431582,"low":0.00037442923510000003,"close":0.0003744696952,"volume":524.00742012442,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375197977,"close_raw":0.000374173678,"high_raw":0.000375197977,"low_raw":0.000372358011},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0003744696952,"high":0.00037605187885,"low":0.00037425918415,"close":0.00037425918415,"volume":4.160367249754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376151473,"close_raw":0.00037415959,"high_raw":0.000376151473,"low_raw":0.00037415959},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00037425918415,"high":0.00037816971310000003,"low":0.00037425918415,"close":0.000378046027,"volume":2.823221052551,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376348452,"close_raw":0.000378046027,"high_raw":0.000378183456,"low_raw":0.000376348452},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000378046027,"high":0.00037928885295,"low":0.000378046027,"close":0.00037887528205000003,"volume":4.849149800983,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379166821,"close_raw":0.000378827539,"high_raw":0.000379310388,"low_raw":0.000378827539},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00037887528205000003,"high":0.00037887528205000003,"low":0.0003763450388,"close":0.0003770234088,"volume":0.38426716006,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376343601,"close_raw":0.000377023497,"high_raw":0.000377023497,"low_raw":0.000376343601},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0003770234088,"high":0.0003775573826,"low":0.0003770043524,"close":0.000377481064,"volume":2.575289788797,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376911869,"close_raw":0.000377481064,"high_raw":0.000377575083,"low_raw":0.000376911869},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000377481064,"high":0.00038308116689999997,"low":0.000377481064,"close":0.0003828903078,"volume":313.71739645229,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00037562815,"close_raw":0.000383272026,"high_raw":0.000383272026,"low_raw":0.00037562815},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0003828903078,"high":0.0003828903078,"low":0.0003804256497,"close":0.0003804256497,"volume":52.75369692235,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038126025,"close_raw":0.000380349269,"high_raw":0.000382217667,"low_raw":0.000380349269},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0003804256497,"high":0.00038058121814999997,"low":0.00037940733285,"close":0.00038058121814999997,"volume":52.595117606734,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379342117,"close_raw":0.000381742465,"high_raw":0.000381742465,"low_raw":0.000379342117},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00038058121814999997,"high":0.0003814355611,"low":0.00037972640889999995,"close":0.0003814355611,"volume":57.871549534871,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381530514,"close_raw":0.000422123444,"high_raw":0.000422123444,"low_raw":0.000379428512},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0003814355611,"high":0.0003814355611,"low":0.0003772296694,"close":0.0003772296694,"volume":71.390978836544,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038089943,"close_raw":0.000377034821,"high_raw":0.00038089943,"low_raw":0.000377034821},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0003772296694,"high":0.0003812075232,"low":0.0003772296694,"close":0.0003795272862,"volume":13.144223724426,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381038181,"close_raw":0.000379359409,"high_raw":0.000381226339,"low_raw":0.000379359409},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0003795272862,"high":0.00038148467645,"low":0.0003795272862,"close":0.00037971476255,"volume":68.563076343328,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381583005,"close_raw":0.000379658969,"high_raw":0.000381583005,"low_raw":0.000379616434},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00037971476255,"high":0.0003806315396,"low":0.00037971476255,"close":0.0003798662444,"volume":52.71521605218,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380674056,"close_raw":0.000379823728,"high_raw":0.000380674056,"low_raw":0.000379823728},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0003798662444,"high":0.00038006205515,"low":0.00037830345785,"close":0.00037830345785,"volume":22.999782674019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380159755,"close_raw":0.000378205758,"high_raw":0.000380159755,"low_raw":0.000378205758},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00037830345785,"high":0.000379528077,"low":0.00037830345785,"close":0.000379528077,"volume":28.910467616794,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379430284,"close_raw":0.000379533224,"high_raw":0.000379533224,"low_raw":0.000379430284},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000379528077,"high":0.000381273672,"low":0.000379528077,"close":0.000381273672,"volume":0.078898008688,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381273672,"close_raw":0.000381273672,"high_raw":0.000381273672,"low_raw":0.000381273672},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000381273672,"high":0.00038284301235000004,"low":0.00038106375465,"close":0.00038106375465,"volume":120.467886074239,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381271562,"close_raw":0.000380964907,"high_raw":0.00038294186,"low_raw":0.000380964907},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00038106375465,"high":0.0003908524461,"low":0.00038106375465,"close":0.00038924340810000003,"volume":84.54979727985,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390975505,"close_raw":0.000389187685,"high_raw":0.000390975505,"low_raw":0.000389187685},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00038924340810000003,"high":0.0003904534644,"low":0.00038871141360000003,"close":0.00038871141360000003,"volume":26.769098630588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390550245,"close_raw":0.000388614633,"high_raw":0.000390550245,"low_raw":0.000388614633},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00038871141360000003,"high":0.00038871141360000003,"low":0.000384312665,"close":0.000385021217,"volume":284.679964962677,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386802912,"close_raw":0.000385021217,"high_raw":0.000387137544,"low_raw":0.000384076481},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000385021217,"high":0.000385021217,"low":0.000380983858,"close":0.000380983858,"volume":3.047870867907,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380983858,"close_raw":0.000380983858,"high_raw":0.000380983858,"low_raw":0.000380983858},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000380983858,"high":0.00038420741189999996,"low":0.000380983858,"close":0.0003814689536,"volume":149.538625858887,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384339396,"close_raw":0.00038131946,"high_raw":0.000384339396,"low_raw":0.000381288452},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0003814689536,"high":0.00038672445310000003,"low":0.0003814689536,"close":0.00038672445310000003,"volume":50.277889667968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384917061,"close_raw":0.000386819579,"high_raw":0.000386819579,"low_raw":0.000384917061},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00038672445310000003,"high":0.00038672445310000003,"low":0.000384628631,"close":0.000384628631,"volume":16.250336624384,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384628631,"close_raw":0.000384628631,"high_raw":0.000384628631,"low_raw":0.000384628631},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000384628631,"high":0.000384628631,"low":0.000380273922,"close":0.000380273922,"volume":3.726684437156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380273922,"close_raw":0.000380273922,"high_raw":0.000380273922,"low_raw":0.000380273922},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000380273922,"high":0.00038043596375,"low":0.00037945247525,"close":0.0003795071135,"volume":423.28397256616,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000380490602,"close_raw":0.000379397837,"high_raw":0.000380490602,"low_raw":0.000379397837},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0003795071135,"high":0.000379630226,"low":0.0003795071135,"close":0.000379630226,"volume":0.514156005664,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379630226,"close_raw":0.000379630226,"high_raw":0.000379630226,"low_raw":0.000379630226},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000379630226,"high":0.000379630226,"low":0.000378202181,"close":0.000378202181,"volume":0.080652454825,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378202181,"close_raw":0.000378202181,"high_raw":0.000378202181,"low_raw":0.000378202181},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000378202181,"high":0.000378202181,"low":0.0003712664025,"close":0.0003712664025,"volume":11.336730625153,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373948756,"close_raw":0.00037126631,"high_raw":0.000373948756,"low_raw":0.00037126631},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0003712664025,"high":0.00037420886889999997,"low":0.0003712664025,"close":0.00037348375689999995,"volume":1.43875729011,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373911742,"close_raw":0.000373436203,"high_raw":0.000374241883,"low_raw":0.000373436203},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00037348375689999995,"high":0.00037348375689999995,"low":0.000369536149,"close":0.000369536149,"volume":369.741138553692,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369536149,"close_raw":0.000369536149,"high_raw":0.000369536149,"low_raw":0.000369536149},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000369536149,"high":0.000369536149,"low":0.00036597727745,"close":0.00036597727745,"volume":0.92074094397,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368728619,"close_raw":0.00036583247,"high_raw":0.000368728619,"low_raw":0.00036583247},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00036597727745,"high":0.00036597727745,"low":0.00036578523735000004,"close":0.00036583171964999997,"volume":12.407562591008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365782655,"close_raw":0.000365834302,"high_raw":0.000365834302,"low_raw":0.000365782655},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00036583171964999997,"high":0.00036583171964999997,"low":0.000362438501,"close":0.000362438501,"volume":15.806345345689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362438501,"close_raw":0.000362438501,"high_raw":0.000362438501,"low_raw":0.000362438501},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000362438501,"high":0.000362438501,"low":0.00036167758560000005,"close":0.00036167758560000005,"volume":47.633243483789,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036236553,"close_raw":0.000361641378,"high_raw":0.00036236553,"low_raw":0.000361641378},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00036167758560000005,"high":0.00036458843215,"low":0.00036167758560000005,"close":0.00036269604085,"volume":10.655357370188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364693565,"close_raw":0.000362590908,"high_raw":0.000364693565,"low_raw":0.000362590908},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00036269604085,"high":0.0003653241765,"low":0.00036269604085,"close":0.000365158899,"volume":15.789359777192,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365379269,"close_raw":0.000365158899,"high_raw":0.000365379269,"low_raw":0.00036474012},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000365158899,"high":0.00036842001555000004,"low":0.000365158899,"close":0.000366774343,"volume":337.759363509916,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000367600505,"close_raw":0.000366774343,"high_raw":0.000368526509,"low_raw":0.00036639664},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000366774343,"high":0.000366774343,"low":0.0003640144974,"close":0.000364265006,"volume":40.321015303675,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036397029,"close_raw":0.000364265006,"high_raw":0.000366114103,"low_raw":0.00036397029},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000364265006,"high":0.00036662921639999996,"low":0.000364265006,"close":0.000365856318,"volume":713.123112820236,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364498159,"close_raw":0.000364997542,"high_raw":0.000366715094,"low_raw":0.000364303435},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000365856318,"high":0.000365856318,"low":0.0003567448515,"close":0.0003567448515,"volume":128.771454083623,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357668109,"close_raw":0.000356696259,"high_raw":0.000357668109,"low_raw":0.000356696259},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0003567448515,"high":0.00036586654464999997,"low":0.0003567448515,"close":0.00036344852635000004,"volume":1.272689347792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366000879,"close_raw":0.000363314192,"high_raw":0.000366000879,"low_raw":0.000363314192},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00036344852635000004,"high":0.00036430067805,"low":0.00036236164695,"close":0.00036236164695,"volume":11.017860794541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364408402,"close_raw":0.000362253923,"high_raw":0.000364408402,"low_raw":0.000362253923},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00036236164695,"high":0.00036236164695,"low":0.00036059963615,"close":0.00036059963615,"volume":41.671300642746,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360831154,"close_raw":0.000360587451,"high_raw":0.000360831154,"low_raw":0.000360587451},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00036059963615,"high":0.0003617913156,"low":0.00036059963615,"close":0.0003617913156,"volume":5.936489609308,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361784778,"close_raw":0.00036179295,"high_raw":0.00036179295,"low_raw":0.000361761241},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0003617913156,"high":0.0003617913156,"low":0.000358133976,"close":0.000358133976,"volume":2.506937835148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358133976,"close_raw":0.000358133976,"high_raw":0.000358133976,"low_raw":0.000358133976},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000358133976,"high":0.000358133976,"low":0.000358096315,"close":0.000358096315,"volume":5.480627789246,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358096315,"close_raw":0.000358096315,"high_raw":0.000358096315,"low_raw":0.000358096315},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000358096315,"high":0.0003615958958,"low":0.000358096315,"close":0.0003615958958,"volume":3.555818835292,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360965608,"close_raw":0.000361654069,"high_raw":0.000361654069,"low_raw":0.000360965608},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0003615958958,"high":0.000362055943,"low":0.0003615958958,"close":0.000362055943,"volume":1.18790814706,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362055943,"close_raw":0.000362055943,"high_raw":0.000362055943,"low_raw":0.000362055943},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000362055943,"high":0.000362055943,"low":0.000356351829,"close":0.000356351829,"volume":16.552311034013,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356351829,"close_raw":0.000356351829,"high_raw":0.000356351829,"low_raw":0.000356351829},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000356351829,"high":0.000356351829,"low":0.0003540926771,"close":0.0003540926771,"volume":28.14944184609,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355883448,"close_raw":0.000353459733,"high_raw":0.000355883448,"low_raw":0.000353459733},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0003540926771,"high":0.00035551146975,"low":0.0003540926771,"close":0.00035411702325,"volume":245.428579336951,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356650526,"close_raw":0.000354039554,"high_raw":0.000356650526,"low_raw":0.000354039554},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00035411702325,"high":0.000359883406,"low":0.00035411702325,"close":0.000359883406,"volume":0.093462465386,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359883406,"close_raw":0.000359883406,"high_raw":0.000359883406,"low_raw":0.000359883406},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000359883406,"high":0.0003607113849,"low":0.0003587612991,"close":0.0003587612991,"volume":10.906167156352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360819723,"close_raw":0.000358652961,"high_raw":0.000360819723,"low_raw":0.000358652961},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0003587612991,"high":0.00036328188805,"low":0.0003587612991,"close":0.00036328188805,"volume":0.123583563711,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361891849,"close_raw":0.000363355048,"high_raw":0.000363355048,"low_raw":0.000361891849},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00036328188805,"high":0.00036328188805,"low":0.00035656832605,"close":0.000356578288,"volume":833.379197229455,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000358594165,"close_raw":0.000356578288,"high_raw":0.000358594165,"low_raw":0.000356566804},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000356578288,"high":0.000356834164,"low":0.000356116036,"close":0.000356834164,"volume":56.013390591344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035607614,"close_raw":0.00035687406,"high_raw":0.00035687406,"low_raw":0.00035607614},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000356834164,"high":0.000356834164,"low":0.00034032347619999997,"close":0.00034080450060000004,"volume":2035.037722284779,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348500891,"close_raw":0.000337579519,"high_raw":0.000348500891,"low_raw":0.000337577899},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00034080450060000004,"high":0.00034080450060000004,"low":0.0003311752082,"close":0.000332146084,"volume":8.978482909849,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334729448,"close_raw":0.000332146084,"high_raw":0.000334729448,"low_raw":0.000330940331},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000332146084,"high":0.000332146084,"low":0.00033101431510000005,"close":0.00033101431510000005,"volume":42.392025521026,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331721109,"close_raw":0.000330966213,"high_raw":0.000332366901,"low_raw":0.000330718884},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00033101431510000005,"high":0.00033101431510000005,"low":0.00033066359575,"close":0.00033066359575,"volume":4.709131524512,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330897826,"close_raw":0.000330622261,"high_raw":0.000331014347,"low_raw":0.000330622261},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00033066359575,"high":0.000333028634,"low":0.00033066359575,"close":0.000333028634,"volume":0.375703581229,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333028634,"close_raw":0.000333028634,"high_raw":0.000333028634,"low_raw":0.000333028634},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000333028634,"high":0.00033477046660000003,"low":0.000333028634,"close":0.00033477046660000003,"volume":0.697417436285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333261232,"close_raw":0.0003348499,"high_raw":0.0003348499,"low_raw":0.000333261232},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00033477046660000003,"high":0.00033477046660000003,"low":0.00033396352810000004,"close":0.00033412183989999997,"volume":2.376930900004,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333954733,"close_raw":0.000334130635,"high_raw":0.000334130635,"low_raw":0.000333954733},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00033412183989999997,"high":0.0003353974943,"low":0.0003338242898,"close":0.0003338242898,"volume":57.069135419859,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335456385,"close_raw":0.00033370838,"high_raw":0.000335456385,"low_raw":0.00033370838},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0003338242898,"high":0.000334497992,"low":0.0003338242898,"close":0.000334497992,"volume":1.191254338096,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334497992,"close_raw":0.000334497992,"high_raw":0.000334497992,"low_raw":0.000334497992},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000334497992,"high":0.000334497992,"low":0.0003321949471,"close":0.0003321949471,"volume":17.509809715939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333842895,"close_raw":0.000332108213,"high_raw":0.000333842895,"low_raw":0.000332108213},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0003321949471,"high":0.0003321949471,"low":0.000329584919,"close":0.000329584919,"volume":3.26795330994,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329584919,"close_raw":0.000329584919,"high_raw":0.000329584919,"low_raw":0.000329584919},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000329584919,"high":0.00033102459595,"low":0.0003259826586,"close":0.000325991927,"volume":656.817081971385,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000331692166,"close_raw":0.000325991927,"high_raw":0.000331692166,"low_raw":0.000325981023},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000325991927,"high":0.000329652143,"low":0.000325991927,"close":0.000329652143,"volume":1.774589148617,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329652143,"close_raw":0.000329652143,"high_raw":0.000329652143,"low_raw":0.000329652143},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000329652143,"high":0.00033689286,"low":0.000329652143,"close":0.00033689286,"volume":11.006040563861,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033689286,"close_raw":0.00033689286,"high_raw":0.00033689286,"low_raw":0.00033689286},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00033689286,"high":0.00033689286,"low":0.000333271155,"close":0.000333271155,"volume":37.252590246047,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333271155,"close_raw":0.000333271155,"high_raw":0.000333271155,"low_raw":0.000333271155},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000333271155,"high":0.000333271155,"low":0.00032468479715,"close":0.00032841248065,"volume":83.157111834512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324990186,"close_raw":0.000328427296,"high_raw":0.000328427296,"low_raw":0.000324630905},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00032841248065,"high":0.000330036836,"low":0.00032841248065,"close":0.000330036836,"volume":0.304933680551,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330036836,"close_raw":0.000330036836,"high_raw":0.000330036836,"low_raw":0.000330036836},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000330036836,"high":0.000330036836,"low":0.00032415815239999996,"close":0.00032415815239999996,"volume":236.675589693385,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330719809,"close_raw":0.000324115835,"high_raw":0.000330719809,"low_raw":0.000324115835},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00032415815239999996,"high":0.00032415815239999996,"low":0.0003217944907,"close":0.0003217944907,"volume":24.80433398282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323359059,"close_raw":0.000321712145,"high_raw":0.000323359059,"low_raw":0.000321712145},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0003217944907,"high":0.0003242286376,"low":0.00032153465514999995,"close":0.000321803205,"volume":55.0797544689,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324172167,"close_raw":0.000321803205,"high_raw":0.000324238603,"low_raw":0.000321487264},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000321803205,"high":0.000321803205,"low":0.000321427341,"close":0.000321427341,"volume":1.171789578953,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321427341,"close_raw":0.000321427341,"high_raw":0.000321427341,"low_raw":0.000321427341},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000321427341,"high":0.00032315270235000004,"low":0.000321427341,"close":0.000323148754,"volume":27.176853232644,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323234485,"close_raw":0.000323148754,"high_raw":0.000323234485,"low_raw":0.000321598832},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000323148754,"high":0.000323148754,"low":0.00032133031465,"close":0.00032133031465,"volume":10.736799827791,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322770603,"close_raw":0.00032125451,"high_raw":0.000322770603,"low_raw":0.00032125451},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00032133031465,"high":0.00032328893105000004,"low":0.00032133031465,"close":0.00032247428795,"volume":2.353969370985,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323334189,"close_raw":0.00032242903,"high_raw":0.000323334189,"low_raw":0.00032242903},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00032247428795,"high":0.00032247428795,"low":0.00032067239,"close":0.00032067239,"volume":3.989330176479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032067239,"close_raw":0.00032067239,"high_raw":0.00032067239,"low_raw":0.00032067239},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00032067239,"high":0.000320907631,"low":0.00032067239,"close":0.000320907631,"volume":4.492706839728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320907631,"close_raw":0.000320907631,"high_raw":0.000320907631,"low_raw":0.000320907631},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000320907631,"high":0.000320907631,"low":0.0003205190977,"close":0.0003205190977,"volume":11.128645153666,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320825239,"close_raw":0.000320502985,"high_raw":0.000320825239,"low_raw":0.000320502985},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0003205190977,"high":0.00032070722,"low":0.0003205190977,"close":0.00032070722,"volume":23.090919860483,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032070722,"close_raw":0.00032070722,"high_raw":0.00032070722,"low_raw":0.00032070722},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00032070722,"high":0.0003207445462,"low":0.0003201693958,"close":0.0003207445462,"volume":9.792892471476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320137443,"close_raw":0.000320776499,"high_raw":0.000320776499,"low_raw":0.000320137443},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0003207445462,"high":0.00032208941110000003,"low":0.0003185825012,"close":0.000322018695,"volume":42.248469533546,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320258662,"close_raw":0.000322018695,"high_raw":0.000322119718,"low_raw":0.000318574916},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000322018695,"high":0.000322018695,"low":0.00031906433439999997,"close":0.00031906433439999997,"volume":17.770081346396,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321333985,"close_raw":0.000318812151,"high_raw":0.000321892659,"low_raw":0.000318812151},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00031906433439999997,"high":0.00032422908635,"low":0.00031906433439999997,"close":0.00032422908635,"volume":248.258440615148,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323182098,"close_raw":0.000324284191,"high_raw":0.000324284191,"low_raw":0.000323182098},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00032422908635,"high":0.00032422908635,"low":0.00032128419269999997,"close":0.00032128419269999997,"volume":24.215405553612,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032206902,"close_raw":0.000321242886,"high_raw":0.00032206902,"low_raw":0.000321242886},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00032128419269999997,"high":0.00032418717945,"low":0.00032128419269999997,"close":0.00032376274755,"volume":12.84884707476,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324210759,"close_raw":0.000323739168,"high_raw":0.000324210759,"low_raw":0.000323739168},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00032376274755,"high":0.00032448094275,"low":0.00032376274755,"close":0.00032447094825,"volume":1.806879091515,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324481498,"close_raw":0.000324470393,"high_raw":0.000324481498,"low_raw":0.000324470393},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00032447094825,"high":0.00032566503519999997,"low":0.00032414097789999996,"close":0.000325307242,"volume":11.22356454364,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032570479,"close_raw":0.000325307242,"high_raw":0.00032570479,"low_raw":0.000324011393},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000325307242,"high":0.000325307242,"low":0.000322609927,"close":0.000322609927,"volume":5.161758833705,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322609927,"close_raw":0.000322609927,"high_raw":0.000322609927,"low_raw":0.000322609927},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000322609927,"high":0.0003251716944,"low":0.000322609927,"close":0.0003237074016,"volume":10.490447687323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325253044,"close_raw":0.000323626052,"high_raw":0.000325253044,"low_raw":0.000323626052},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0003237074016,"high":0.000326817183,"low":0.0003237074016,"close":0.000325418979,"volume":25.119570436117,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326894861,"close_raw":0.000325191601,"high_raw":0.000326894861,"low_raw":0.000325191601},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000325418979,"high":0.0003276607052,"low":0.000325418979,"close":0.0003263890654,"volume":254.860512536552,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327310787,"close_raw":0.000326158635,"high_raw":0.000327699585,"low_raw":0.000326158635},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0003263890654,"high":0.00032875525555,"low":0.0003263890654,"close":0.000328026202,"volume":414.872270455566,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326517767,"close_raw":0.000328026202,"high_raw":0.000329570342,"low_raw":0.000326517767},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000328026202,"high":0.0003326353616,"low":0.000328026202,"close":0.0003326353616,"volume":14.226585831729,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331583948,"close_raw":0.00033268347,"high_raw":0.00033268347,"low_raw":0.000331583948},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0003326353616,"high":0.0003326353616,"low":0.000330159366,"close":0.000330159366,"volume":260.972122175764,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330159366,"close_raw":0.000330159366,"high_raw":0.000330159366,"low_raw":0.000330159366},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000330159366,"high":0.000330159366,"low":0.0003283089224,"close":0.0003283199276,"volume":0.846689579333,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328308311,"close_raw":0.000328320539,"high_raw":0.000328320539,"low_raw":0.000328308311},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0003283199276,"high":0.0003327345544,"low":0.0003283199276,"close":0.000332307445,"volume":16.715257553152,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330103229,"close_raw":0.000332307445,"high_raw":0.000332782011,"low_raw":0.000330103229},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000332307445,"high":0.000332307445,"low":0.0003292120107,"close":0.0003310669953,"volume":23.751252067927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329108956,"close_raw":0.00033117005,"high_raw":0.00033117005,"low_raw":0.000329108956},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0003310669953,"high":0.000331588986,"low":0.0003310669953,"close":0.000331588986,"volume":2.570114193731,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331588986,"close_raw":0.000331588986,"high_raw":0.000331588986,"low_raw":0.000331588986},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000331588986,"high":0.000331588986,"low":0.0003293198125,"close":0.000329569036,"volume":14.59335751472,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330997379,"close_raw":0.000329569036,"high_raw":0.000330997379,"low_raw":0.000329292121},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000329569036,"high":0.00033176895305,"low":0.000329569036,"close":0.00033176895305,"volume":12.263134545365,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331281965,"close_raw":0.000331794584,"high_raw":0.000331794584,"low_raw":0.000331281965},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00033176895305,"high":0.00033176895305,"low":0.00032399993839999996,"close":0.00032399993839999996,"volume":16.705180652805,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324019288,"close_raw":0.00032399892,"high_raw":0.000324019288,"low_raw":0.00032399892},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00032399993839999996,"high":0.00032399993839999996,"low":0.0003219057206,"close":0.0003219057206,"volume":246.110550370998,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324108375,"close_raw":0.000321851334,"high_raw":0.000324108375,"low_raw":0.000321851334},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0003219057206,"high":0.0003219057206,"low":0.00031678662735,"close":0.00031678662735,"volume":10.314766072809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316857238,"close_raw":0.000316782911,"high_raw":0.000316857238,"low_raw":0.000316782911},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00031678662735,"high":0.0003185584955,"low":0.00031678662735,"close":0.0003185584955,"volume":2.352361516634,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317665239,"close_raw":0.000318605509,"high_raw":0.000318605509,"low_raw":0.000317665239},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0003185584955,"high":0.00031956705975,"low":0.00031809886725,"close":0.0003181804335,"volume":274.442262665803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319648626,"close_raw":0.00031703813,"high_raw":0.000319648626,"low_raw":0.00031703813}]