[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":17.929664669337352,"high":17.929664669337352,"low":17.92584938122565,"close":17.92584938122565,"volume":49.992195571747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.929876629788,"close_raw":17.925637420775,"high_raw":17.929876629788,"low_raw":17.925637420775},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":17.92584938122565,"high":17.930868078921552,"low":17.92507705521145,"close":17.92507705521145,"volume":0.311946716231,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.931189802461,"close_raw":17.924755331672,"high_raw":17.931189802461,"low_raw":17.924755331672},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":17.92507705521145,"high":17.9290637196627,"low":17.92507705521145,"close":17.9258198357073,"volume":41.992701587746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.929243935438,"close_raw":17.925639619932,"high_raw":17.929243935438,"low_raw":17.925639619932},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":17.9258198357073,"high":17.92903186073495,"low":17.92578798254405,"close":17.92578798254405,"volume":41.992626969102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.92921207619,"close_raw":17.925607767089,"high_raw":17.92921207619,"low_raw":17.925607767089},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":17.92578798254405,"high":17.93141456522905,"low":17.925673041617948,"close":17.925673041617948,"volume":0.425964262655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.931733538763,"close_raw":17.925354068084,"high_raw":17.931733538763,"low_raw":17.925354068084},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":17.925673041617948,"high":17.92875603818925,"low":17.92551909707775,"close":17.92551909707775,"volume":43.991599858135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.928935868251,"close_raw":17.925339267016,"high_raw":17.928935868251,"low_raw":17.925339267016},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":17.92551909707775,"high":17.9283161010407,"low":17.9229630519473,"close":17.9229630519473,"volume":0.33191113645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.928613492657,"close_raw":17.922665660331,"high_raw":17.928613492657,"low_raw":17.922665660331},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":17.9229630519473,"high":17.9273262853667,"low":17.9229630519473,"close":17.9240827157633,"volume":41.988632241959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.927506483678,"close_raw":17.923902517452,"high_raw":17.927506483678,"low_raw":17.923902517452},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":17.9240827157633,"high":17.92944298860795,"low":17.9240827157633,"close":17.926205923471052,"volume":43.993285421143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.92962282556,"close_raw":17.926026086519,"high_raw":17.92962282556,"low_raw":17.926026086519},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":17.926205923471052,"high":17.931092467273448,"low":17.925672644889552,"close":17.925672644889552,"volume":0.308762598357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.931393568517,"close_raw":17.925371543646,"high_raw":17.931393568517,"low_raw":17.925371543646},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":17.925672644889552,"high":17.9289688298635,"low":17.925672644889552,"close":17.9257249630765,"volume":41.992479340835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.929149044685,"close_raw":17.925544748255,"high_raw":17.929149044685,"low_raw":17.925544748255},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":17.9257249630765,"high":17.930881386940698,"low":17.925448600313302,"close":17.925448600313302,"volume":0.313958019331,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.93118320842,"close_raw":17.925146778834,"high_raw":17.93118320842,"low_raw":17.925146778834}]